Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core One Labs Inc
(OP:
CLABF
)
0.1284
-0.0092 (-6.69%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5600
0.5800
0.5350
0.5800
20,765
+0.00(+0.00%)
Apr 28, 2022
0.5970
0.6176
0.5576
0.5800
16,870
-0.01(-1.49%)
Apr 27, 2022
0.5890
0.6050
0.5521
0.5888
6,471
-0.03(-5.03%)
Apr 26, 2022
0.5892
0.6200
0.5892
0.6200
3,103
+0.06(+10.50%)
Apr 25, 2022
0.6166
0.6344
0.5611
0.5611
14,489
-0.06(-9.03%)
Apr 22, 2022
0.6150
0.6267
0.6005
0.6168
4,490
-0.03(-4.74%)
Apr 21, 2022
0.6000
0.6475
0.5800
0.6475
2,224
+0.02(+3.07%)
Apr 20, 2022
0.6500
0.6704
0.5570
0.6282
21,244
-0.02(-2.80%)
Apr 19, 2022
0.6687
0.7050
0.6400
0.6463
16,238
-0.01(-1.28%)
Apr 18, 2022
0.6982
0.7559
0.6534
0.6547
17,029
-0.05(-6.75%)
Apr 14, 2022
0.6400
0.7600
0.6400
0.7021
6,382
-0.00(-0.24%)
Apr 13, 2022
0.7101
0.7101
0.6355
0.7038
13,284
-0.06(-8.00%)
Apr 12, 2022
0.7540
0.7729
0.7261
0.7650
2,308
+0.00(+0.08%)
Apr 11, 2022
0.8380
0.8380
0.6940
0.7644
14,431
-0.05(-6.44%)
Apr 08, 2022
0.8100
0.8170
0.7600
0.8170
19,244
+0.06(+7.74%)
Apr 07, 2022
0.6970
0.7827
0.6970
0.7583
2,614
+0.01(+1.11%)
Apr 06, 2022
0.8500
0.8500
0.7315
0.7500
8,159
-0.06(-7.20%)
Apr 05, 2022
0.8327
0.8327
0.7910
0.8082
5,823
+0.01(+1.62%)
Apr 04, 2022
0.7883
0.7962
0.7747
0.7953
6,154
+0.00(+0.15%)
Apr 01, 2022
0.7570
0.8025
0.7300
0.7941
10,146
+0.08(+11.85%)
Mar 31, 2022
0.7400
0.7490
0.7086
0.7100
14,572
-0.01(-0.70%)
Mar 30, 2022
0.6871
0.7241
0.6621
0.7150
17,954
-0.02(-2.26%)
Mar 29, 2022
0.7300
0.7634
0.6837
0.7315
10,058
-0.00(-0.07%)
Mar 28, 2022
0.7111
0.7684
0.6915
0.7320
23,305
-0.04(-5.67%)
Mar 25, 2022
0.7940
0.8039
0.7420
0.7760
3,654
-0.02(-2.27%)
Mar 24, 2022
0.7340
0.7940
0.7214
0.7940
9,128
+0.01(+1.79%)
Mar 23, 2022
0.7700
0.7940
0.7685
0.7800
5,953
-0.03(-4.27%)
Mar 22, 2022
0.8625
0.8625
0.7806
0.8148
22,174
-0.06(-7.07%)
Mar 21, 2022
0.9400
0.9400
0.8768
0.8768
7,876
+0.03(+3.40%)
Mar 18, 2022
0.8400
0.8830
0.8275
0.8480
36,355
+0.05(+6.00%)
Mar 17, 2022
0.8170
0.8170
0.7715
0.8000
7,427
+0.04(+4.58%)
Mar 16, 2022
0.7668
0.7748
0.7114
0.7650
31,843
+0.05(+6.69%)
Mar 15, 2022
0.7531
0.7680
0.7000
0.7170
23,691
-0.00(-0.60%)
Mar 14, 2022
0.6500
0.7213
0.6443
0.7213
15,321
+0.09(+13.95%)
Mar 11, 2022
0.6710
0.6710
0.6092
0.6330
13,621
+0.00(+0.43%)
Mar 10, 2022
0.6465
0.7070
0.5618
0.6303
5,261
-0.03(-4.50%)
Mar 09, 2022
0.7149
0.7149
0.6489
0.6600
9,882
+0.03(+5.10%)
Mar 08, 2022
0.6094
0.6490
0.6093
0.6280
9,956
-0.00(-0.32%)
Mar 07, 2022
0.7182
0.7182
0.6300
0.6300
36,767
-0.08(-11.27%)
Mar 04, 2022
0.7298
0.7298
0.6968
0.7100
5,150
-0.07(-9.46%)
Mar 03, 2022
0.7175
0.8100
0.6490
0.7842
19,532
+0.07(+9.68%)
Mar 02, 2022
0.7130
0.7348
0.6835
0.7150
11,225
-0.06(-7.22%)
Mar 01, 2022
0.7938
0.8200
0.7706
0.7706
7,384
-0.03(-3.92%)
Feb 28, 2022
0.6628
0.8060
0.6300
0.8020
31,581
+0.11(+16.71%)
Feb 25, 2022
0.6772
0.7269
0.6872
0.6872
15,431
+0.05(+7.04%)
Feb 24, 2022
0.6291
0.6668
0.5899
0.6420
18,407
-0.07(-9.46%)
Feb 23, 2022
0.7258
0.7599
0.6929
0.7091
28,221
+0.03(+4.28%)
Feb 22, 2022
0.8053
0.8305
0.6999
0.6800
22,308
-0.15(-17.80%)
Feb 18, 2022
0.8273
0
+0.02(+2.38%)
Feb 17, 2022
0.7899
0.8090
0.7574
0.8081
11,849
-0.02(-2.99%)
Feb 16, 2022
0.9079
0.9079
0.8030
0.8330
48,751
-0.04(-4.14%)
Feb 15, 2022
0.7908
0.8690
0.7738
0.8690
12,824
+0.02(+2.72%)
Feb 14, 2022
0.8088
0.9292
0.8088
0.8460
21,361
-0.12(-12.09%)
Feb 11, 2022
0.9048
1.010
0.8949
0.9624
28,164
+0.07(+8.15%)
Feb 10, 2022
0.8570
0.9100
0.8142
0.8899
11,618
+0.08(+9.20%)
Feb 09, 2022
0.8315
0.8887
0.7593
0.8149
36,838
+0.13(+18.58%)
Feb 08, 2022
0.6500
0.6872
0.6241
0.6872
11,251
+0.01(+1.10%)
Feb 07, 2022
0.7335
0.7351
0.6797
0.6797
4,861
-0.03(-4.46%)
Feb 04, 2022
0.7144
0.7321
0.6318
0.7114
21,313
-0.00(-0.15%)
Feb 03, 2022
0.7920
0.6800
0.7125
44,754
-0.08(-10.04%)
Feb 02, 2022
0.8230
0.8800
0.7471
0.7920
37,204
-0.01(-1.00%)
Feb 01, 2022
0.8614
0.9300
0.7832
0.8000
26,613
-0.16(-16.60%)
Jan 31, 2022
0.9780
1.030
0.9306
0.9592
39,389
-0.03(-3.36%)
Jan 28, 2022
1.050
1.080
0.9724
0.9926
22,090
-0.13(-11.38%)
Jan 27, 2022
1.170
1.200
1.120
1.120
9,364
-0.01(-0.88%)
Jan 26, 2022
1.126
1.150
1.064
1.130
12,164
+0.04(+3.39%)
Jan 25, 2022
1.370
1.370
1.093
1.093
27,721
-0.26(-19.04%)
Jan 24, 2022
1.410
1.490
1.250
1.350
35,630
-0.06(-4.26%)
Jan 21, 2022
1.300
1.452
1.300
1.410
32,130
+0.04(+2.92%)
Jan 20, 2022
1.450
1.460
1.355
1.370
31,567
+0.04(+3.37%)
Jan 19, 2022
1.240
1.370
1.240
1.325
45,614
+0.09(+6.88%)
Jan 18, 2022
1.500
1.538
1.170
1.240
130,933
-0.20(-13.89%)
Jan 14, 2022
1.440
0
+0.35(+32.54%)
Jan 13, 2022
1.175
1.222
1.087
1.087
18,144
-0.07(-6.32%)
Jan 12, 2022
1.239
1.239
1.060
1.160
40,051
-0.11(-8.68%)
Jan 11, 2022
1.551
1.630
1.190
1.270
190,026
-0.46(-26.59%)
Jan 10, 2022
1.600
1.810
1.460
1.730
196,861
+0.50(+40.42%)
Jan 07, 2022
1.062
1.330
1.030
1.232
75,049
+0.25(+24.99%)
Jan 06, 2022
0.9520
0.9857
0.8750
0.9857
35,506
+0.11(+12.81%)
Jan 05, 2022
0.6109
1.160
0.6109
0.8738
99,265
+0.29(+48.43%)
Jan 04, 2022
0.6250
0.6270
0.5620
0.5887
38,172
+0.01(+1.50%)
Jan 03, 2022
0.5330
0.5800
0.4826
0.5800
9,429
+0.04(+6.81%)
Dec 31, 2021
0.5196
0.5600
0.5000
0.5430
27,978
+0.00(+0.78%)
Dec 30, 2021
0.5499
0.5660
0.5286
0.5388
39,808
-0.02(-3.61%)
Dec 29, 2021
0.4910
0.5700
0.4910
0.5590
59,072
-0.00(-0.89%)
Dec 28, 2021
0.4800
0.5647
0.4700
0.5640
192,110
+0.08(+16.29%)
Dec 27, 2021
0.4977
0.4977
0.4380
0.4850
52,853
+0.00(+0.00%)
Dec 23, 2021
0.4700
0.4850
0.4567
0.4850
48,461
+0.01(+2.54%)
Dec 22, 2021
0.5000
0.5000
0.4700
0.4730
159,400
-0.02(-3.07%)
Dec 21, 2021
0.4900
0.5160
0.4876
0.4880
62,089
-0.01(-1.91%)
Dec 20, 2021
0.4900
0.5094
0.4701
0.4975
63,292
+0.01(+1.53%)
Dec 17, 2021
0.5002
0.5100
0.4900
0.4900
15,308
+0.00(+0.12%)
Dec 16, 2021
0.4480
0.5000
0.4480
0.4894
23,411
+0.03(+6.39%)
Dec 15, 2021
0.5050
0.5335
0.4210
0.4600
16,736
-0.07(-13.49%)
Dec 14, 2021
0.4830
0.5317
0.4712
0.5317
16,788
+0.05(+9.27%)
Dec 13, 2021
0.3828
0.5560
0.3557
0.4866
46,079
-0.01(-2.68%)
Dec 10, 2021
0.5730
0.5754
0.4800
0.5000
36,747
-0.05(-8.53%)
Dec 09, 2021
0.5479
0.6000
0.5052
0.5466
44,140
+0.00(+0.31%)
Dec 08, 2021
0.5000
0.5577
0.5000
0.5449
14,017
+0.04(+6.91%)
Dec 07, 2021
0.5627
0.6000
0.5029
0.5097
36,690
-0.05(-9.06%)
Dec 06, 2021
0.6175
0.6537
0.5430
0.5605
51,312
-0.10(-15.08%)
Dec 03, 2021
0.7550
0.7550
0.6592
0.6600
92,071
-0.05(-7.69%)
Dec 02, 2021
0.6981
0.7150
0.6971
0.7150
26,758
+0.02(+2.54%)
Dec 01, 2021
0.8391
0.8391
0.6770
0.6973
39,423
-0.07(-8.60%)
Nov 30, 2021
0.7600
0.7629
0.6679
0.7629
73,540
+0.01(+1.67%)
Nov 29, 2021
0.9000
0.9000
0.7498
0.7504
78,943
-0.14(-15.71%)
Nov 26, 2021
0.9020
0.9020
0.7825
0.8903
13,786
-0.02(-2.48%)
Nov 24, 2021
0.8614
0.9129
0.8614
0.9129
25,347
+0.06(+6.77%)
Nov 23, 2021
0.9007
0.9168
0.8311
0.8550
25,845
-0.03(-2.95%)
Nov 22, 2021
0.8900
0.9355
0.8570
0.8810
39,437
-0.03(-2.87%)
Nov 19, 2021
0.9200
0.9960
0.8830
0.9070
58,869
-0.04(-4.38%)
Nov 18, 2021
1.020
0.9972
0.9485
0.9485
37,939
-0.10(-9.67%)
Nov 17, 2021
1.070
1.070
1.000
1.050
12,757
-0.01(-0.94%)
Nov 16, 2021
1.010
1.062
0.9919
1.060
24,848
+0.02(+1.92%)
Nov 15, 2021
1.020
1.100
1.020
1.040
32,865
-0.03(-2.80%)
Nov 12, 2021
1.040
1.113
1.007
1.070
44,795
-0.02(-1.83%)
Nov 11, 2021
1.093
1.112
1.083
1.090
14,659
-0.02(-1.80%)
Nov 10, 2021
1.240
1.110
16,436
-0.04(-3.48%)
Nov 09, 2021
1.080
1.172
1.070
1.150
25,968
-0.05(-3.98%)
Nov 08, 2021
1.230
1.250
1.163
1.198
22,179
-0.01(-1.02%)
Nov 05, 2021
1.150
1.250
1.110
1.210
24,711
+0.06(+5.22%)
Nov 04, 2021
1.070
1.180
1.070
1.150
60,840
-0.02(-1.71%)
Nov 03, 2021
1.140
1.250
1.140
1.170
9,921
-0.07(-5.65%)
Nov 02, 2021
1.260
1.260
1.169
1.240
14,756
-0.02(-1.74%)
Nov 01, 2021
1.200
1.300
1.253
1.262
26,918
+0.01(+0.73%)
Oct 29, 2021
1.171
1.260
1.129
1.253
27,860
+0.05(+4.46%)
Oct 28, 2021
1.086
1.358
1.086
1.199
29,924
+0.11(+10.03%)
Oct 27, 2021
1.050
1.140
1.050
1.090
25,438
-0.02(-1.85%)
Oct 26, 2021
1.150
1.111
30,522
-0.04(-3.06%)
Oct 25, 2021
0.9800
1.150
0.9800
1.146
21,473
+0.05(+4.15%)
Oct 22, 2021
1.111
1.188
1.100
1.100
12,855
-0.05(-4.39%)
Oct 21, 2021
1.263
1.263
1.080
1.151
27,951
-0.08(-6.43%)
Oct 20, 2021
1.200
1.243
1.200
1.230
20,846
-0.00(-0.04%)
Oct 19, 2021
1.290
1.340
1.171
1.230
20,897
+0.02(+1.65%)
Oct 18, 2021
1.210
1.344
1.160
1.210
50,369
-0.18(-12.83%)
Oct 15, 2021
1.290
1.558
1.290
1.388
79,918
+0.04(+3.32%)
Oct 14, 2021
1.299
1.390
1.299
1.343
31,605
-0.04(-2.64%)
Oct 13, 2021
1.690
1.690
1.380
1.380
35,416
-0.25(-15.34%)
Oct 12, 2021
1.610
1.870
1.604
1.630
44,241
+0.02(+1.24%)
Oct 11, 2021
1.535
1.700
1.455
1.610
49,684
+0.08(+5.19%)
Oct 08, 2021
1.245
1.640
1.245
1.530
80,612
+0.33(+27.54%)
Oct 07, 2021
0.9500
1.240
0.9480
1.200
70,098
+0.22(+22.15%)
Oct 06, 2021
1.000
1.082
0.9557
0.9824
41,504
-0.13(-11.50%)
Oct 05, 2021
1.000
1.119
0.9400
1.110
87,640
+0.00(+0.40%)
Oct 04, 2021
1.370
1.370
1.080
1.106
71,138
-0.15(-12.25%)
Oct 01, 2021
1.400
1.480
1.260
1.260
122,106
-0.22(-14.86%)
Sep 30, 2021
1.490
1.510
1.420
1.480
69,356
-0.02(-1.33%)
Sep 29, 2021
1.630
1.673
1.498
1.500
45,446
-0.12(-7.41%)
Sep 28, 2021
1.694
1.798
1.580
1.620
119,104
-0.09(-5.01%)
Sep 27, 2021
1.900
1.900
1.600
1.706
70,683
-0.09(-5.25%)
Sep 24, 2021
1.795
1.950
1.790
1.800
92,945
+0.01(+0.33%)
Sep 23, 2021
1.830
1.898
1.794
1.794
66,031
+0.00(+0.22%)
Sep 22, 2021
1.944
1.947
1.790
1.790
50,843
-0.05(-2.72%)
Sep 21, 2021
2.015
2.200
1.806
1.840
72,251
-0.11(-5.66%)
Sep 20, 2021
1.948
2.075
1.900
1.950
160,413
+0.05(+2.65%)
Sep 17, 2021
2.020
2.100
1.870
1.900
54,541
-0.03(-1.55%)
Sep 16, 2021
2.000
2.080
1.900
1.930
81,659
-0.09(-4.36%)
Sep 15, 2021
2.378
2.458
1.996
2.018
142,740
-0.45(-18.13%)
Sep 14, 2021
2.520
2.580
2.350
2.465
120,564
-0.04(-1.75%)
Sep 13, 2021
2.050
2.579
2.036
2.509
150,790
+0.49(+24.21%)
Sep 10, 2021
2.250
2.260
1.998
2.020
88,151
-0.18(-8.18%)
Sep 09, 2021
2.340
2.340
2.145
2.200
85,806
-0.10(-4.35%)
Sep 08, 2021
2.320
2.344
2.270
2.300
36,307
-0.02(-0.86%)
Sep 07, 2021
2.370
2.390
2.304
2.320
71,149
-0.02(-0.77%)
Sep 03, 2021
2.390
2.405
2.280
2.338
65,684
-0.04(-1.88%)
Sep 02, 2021
2.640
2.640
2.300
2.383
121,570
-0.16(-6.20%)
Sep 01, 2021
2.500
2.628
2.472
2.540
68,212
-0.00(-0.18%)
Aug 31, 2021
3.010
3.080
2.407
2.545
132,554
-0.36(-12.24%)
Aug 30, 2021
3.150
3.400
2.900
2.900
109,423
-0.27(-8.55%)
Aug 27, 2021
3.330
3.364
3.110
3.171
56,004
+0.02(+0.67%)
Aug 26, 2021
3.495
3.534
3.110
3.150
81,615
-0.35(-9.98%)
Aug 25, 2021
3.750
4.070
3.451
3.499
102,742
-0.24(-6.43%)
Aug 24, 2021
4.030
4.073
3.642
3.740
99,242
-0.21(-5.27%)
Aug 23, 2021
3.970
4.070
3.920
3.948
65,954
+0.05(+1.23%)
Aug 20, 2021
3.797
4.000
3.660
3.900
52,086
+0.04(+1.04%)
Aug 19, 2021
4.070
4.083
3.750
3.860
65,069
-0.09(-2.28%)
Aug 18, 2021
3.485
4.010
3.450
3.950
55,656
+0.42(+11.90%)
Aug 17, 2021
4.050
4.250
3.450
3.530
78,188
-0.51(-12.54%)
Aug 16, 2021
4.300
4.490
3.940
4.036
46,494
+3.72(+1189.52%)
Jul 14, 2021
0.3130
0.3130
0.3130
0
-0.04(-10.57%)
Jul 13, 2021
0.3200
0.3783
0.3110
0.3500
519,388
+0.04(+12.72%)
Jul 12, 2021
0.3940
0.3940
0.3105
0.3105
547,971
-0.07(-17.99%)
Jul 09, 2021
0.3630
0.3901
0.3551
0.3786
378,110
+0.01(+3.78%)
Jul 08, 2021
0.4127
0.4127
0.3458
0.3648
461,394
-0.04(-8.80%)
Jul 07, 2021
0.4480
0.4559
0.3900
0.4000
311,349
-0.02(-4.76%)
Jul 06, 2021
0.4632
0.4750
0.4200
0.4200
388,475
-0.04(-9.33%)
Jul 02, 2021
0.4760
0.5065
0.4587
0.4632
245,684
-0.05(-10.42%)
Jul 01, 2021
0.4528
0.5177
0.4528
0.5171
117,548
+0.04(+8.18%)
Jun 30, 2021
0.4320
0.4882
0.4320
0.4780
232,123
+0.05(+10.90%)
Jun 29, 2021
0.4940
0.5061
0.4168
0.4310
600,171
-0.08(-14.82%)
Jun 28, 2021
0.5300
0.5300
0.4981
0.5060
360,908
-0.03(-6.30%)
Jun 25, 2021
0.5400
0.5592
0.5200
0.5400
657,160
-0.01(-2.01%)
Jun 24, 2021
0.4925
0.5511
0.4925
0.5511
309,347
+0.03(+6.64%)
Jun 23, 2021
0.5200
0.5504
0.5000
0.5168
222,505
-0.02(-4.08%)
Jun 22, 2021
0.5712
0.5712
0.5151
0.5388
227,623
-0.02(-3.85%)
Jun 21, 2021
0.5599
0.6000
0.5469
0.5604
357,281
+0.00(+0.47%)
Jun 18, 2021
0.5869
0.5869
0.5400
0.5578
149,599
-0.01(-1.45%)
Jun 17, 2021
0.5730
0.5770
0.5317
0.5660
309,194
-0.01(-1.57%)
Jun 16, 2021
0.5860
0.6000
0.5557
0.5750
358,377
+0.02(+4.09%)
Jun 15, 2021
0.5514
0.5799
0.5400
0.5524
254,704
+0.00(+0.62%)
Jun 14, 2021
0.5270
0.5580
0.5213
0.5490
247,173
+0.06(+12.52%)
Jun 11, 2021
0.5090
0.5140
0.4873
0.4879
139,415
-0.01(-2.42%)
Jun 10, 2021
0.5210
0.5321
0.4981
0.5000
276,343
-0.02(-4.03%)
Jun 09, 2021
0.4855
0.5250
0.4855
0.5210
215,470
+0.01(+2.16%)
Jun 08, 2021
0.4990
0.5199
0.4800
0.5100
253,507
+0.02(+3.34%)
Jun 07, 2021
0.5012
0.5400
0.4926
0.4935
272,462
-0.03(-5.42%)
Jun 04, 2021
0.5057
0.5433
0.5057
0.5218
201,818
+0.02(+4.09%)
Jun 03, 2021
0.5300
0.5500
0.5013
0.5013
327,405
-0.02(-4.70%)
Jun 02, 2021
0.5400
0.6550
0.5182
0.5260
135,918
-0.01(-2.59%)
Jun 01, 2021
0.5900
0.6000
0.5390
0.5400
307,596
-0.04(-6.32%)
May 28, 2021
0.6060
0.6327
0.5680
0.5764
303,975
-0.01(-2.31%)
May 27, 2021
0.6426
0.6552
0.5750
0.5900
191,878
-0.04(-6.54%)
May 26, 2021
0.6550
0.6610
0.5858
0.6313
224,191
-0.01(-1.88%)
May 25, 2021
0.6855
0.6855
0.6350
0.6434
466,350
-0.05(-6.62%)
May 24, 2021
0.7180
0.7180
0.6650
0.6890
554,302
+0.04(+6.05%)
May 21, 2021
0.5977
0.6561
0.5939
0.6497
387,951
+0.06(+10.12%)
May 20, 2021
0.5830
0.6000
0.5700
0.5900
302,493
+0.03(+5.04%)
May 19, 2021
0.5197
0.5900
0.5100
0.5617
258,075
+0.01(+2.13%)
May 18, 2021
0.4581
0.5999
0.4581
0.5500
510,976
+0.09(+19.18%)
May 17, 2021
0.5178
0.5178
0.4300
0.4615
343,475
-0.05(-9.33%)
May 14, 2021
0.5402
0.5593
0.4800
0.5090
225,236
-0.02(-4.23%)
May 13, 2021
0.5898
0.5969
0.5065
0.5315
280,919
-0.03(-5.65%)
May 12, 2021
0.5177
0.5987
0.5177
0.5633
190,024
+0.01(+2.42%)
May 11, 2021
0.5784
0.5784
0.5101
0.5500
131,170
-0.01(-2.65%)
May 10, 2021
0.6100
0.6248
0.5513
0.5650
233,746
-0.05(-7.71%)
May 07, 2021
0.6266
0.6539
0.5660
0.6122
216,773
-0.04(-5.82%)
May 06, 2021
0.6848
0.6850
0.5876
0.6500
229,260
-0.05(-6.54%)
May 05, 2021
0.5580
0.7000
0.5580
0.6955
330,048
+0.16(+28.80%)
May 04, 2021
0.6881
0.6881
0.4901
0.5400
322,575
-0.12(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.