Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1793 +0.0583 (+48.18%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0620 0.0600 0.0620 14,000 -0.04(-37.94%)
Apr 11, 2023 0.0999 0 +0.04(+66.50%)
Apr 04, 2023 0.0600 0 -0.02(-25.19%)
Mar 23, 2023 0.0802 0 -0.02(-19.80%)
Mar 15, 2023 0.1000 0 -0.04(-28.57%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 12,125 +0.00(+0.00%)
Mar 02, 2023 0.1400 0 +0.04(+38.61%)
Feb 28, 2023 0.1010 0 -0.00(-0.98%)
Feb 23, 2023 0.1020 0 +0.00(+0.99%)
Feb 17, 2023 0.1010 0 -0.01(-9.09%)
Feb 16, 2023 0.1878 0.1879 0.1111 0.1111 12,855 -0.08(-40.87%)
Feb 15, 2023 0.1800 0.1898 0.1800 0.1879 7,268 +0.07(+63.25%)
Feb 14, 2023 0.1990 0.1990 0.1100 0.1151 57,079 -0.09(-43.85%)
Feb 13, 2023 0.1130 0.2050 0.1111 0.2050 18,150 +0.05(+28.93%)
Feb 10, 2023 0.1150 0.2028 0.1100 0.1590 19,460 -0.04(-18.46%)
Feb 09, 2023 0.2100 0.3095 0.1610 0.1950 10,500 -0.01(-7.14%)
Feb 08, 2023 0.4980 0.4980 0.1020 0.2100 13,600 -0.29(-57.83%)
Feb 07, 2023 0.1895 0.4980 0.1895 0.4980 2,900 +0.32(+177.44%)
Feb 03, 2023 0.1795 0 +0.06(+55.14%)
Jan 27, 2023 0.1157 0 -0.09(-42.44%)
Jan 26, 2023 0.1980 0.2010 0.1980 0.2010 3,100 +0.03(+16.52%)
Jan 23, 2023 0.1725 0 +0.05(+42.56%)
Jan 19, 2023 0.1210 0 -0.02(-14.79%)
Jan 03, 2023 0.1420 0 +0.00(+1.43%)
Dec 08, 2022 0.1400 0 -0.01(-6.67%)
Dec 02, 2022 0.1500 0 -0.20(-57.08%)
Nov 10, 2022 0.3495 0 -0.03(-7.76%)
Nov 04, 2022 0.3789 100 +0.18(+87.57%)
Oct 31, 2022 0.2020 0 -0.10(-32.67%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.10(+48.51%)
Oct 25, 2022 0.2020 0 -0.37(-64.50%)
Oct 24, 2022 0.5690 0 +0.35(+158.52%)
Oct 21, 2022 0.2202 0.2202 0.2201 0.2201 10,250 -0.72(-76.60%)
Oct 20, 2022 0.8995 0.9405 0.8995 0.9405 1,000 +0.00(+0.05%)
Sep 28, 2022 0.9400 0 +0.75(+387.30%)
Sep 20, 2022 0.1929 0 -1.29(-86.97%)
Jul 19, 2022 1.480 60 +0.48(+48.00%)
Jul 06, 2022 1.000 0 -0.04(-3.85%)
Jun 22, 2022 1.040 6 -0.03(-2.80%)
Jun 15, 2022 1.070 0 -0.42(-28.19%)
Jun 03, 2022 1.490 38 +0.22(+17.32%)
May 25, 2022 1.270 0 +0.26(+25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.