Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 14, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 12, 2021 0.5100 0.5100 0.5100 0 -0.01(-0.97%)
Mar 10, 2021 0.5150 0.5150 0.5150 0 -0.48(-48.50%)
Mar 09, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2021 1.000 1.000 1.000 1.000 200 +0.48(+92.31%)
Feb 19, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 18, 2021 0.5100 0.5100 0.5100 15 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5100 0.5100 0.5100 100 -0.89(-63.57%)
Feb 01, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 27, 2021 1.400 1.400 1.400 1.400 425 +0.89(+174.51%)
Jan 26, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5100 0.5100 0.5100 320 +0.00(+0.00%)
Jan 13, 2021 1.500 1.500 0 +0.00(+0.00%)
Jan 12, 2021 0.5100 0.5100 0.5100 0.5100 122 +0.00(+0.00%)
Jan 11, 2021 0.5100 0.5100 0.5100 0.5100 200 -0.88(-63.31%)
Jan 08, 2021 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
Dec 30, 2020 1.400 1.400 1.400 0 +0.37(+35.92%)
Dec 28, 2020 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 21, 2020 1.010 1.010 1.010 0 -0.39(-27.86%)
Dec 18, 2020 1.550 1.550 1.400 1.400 300 -0.10(-6.67%)
Dec 17, 2020 1.500 1.500 1.500 1.500 300 -0.20(-11.76%)
Dec 07, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2020 1.900 1.900 1.700 1.700 400 +0.70(+70.00%)
Dec 01, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2020 1.000 1.000 1.000 0 +0.62(+163.16%)
Nov 25, 2020 0.3800 0.3800 0.3800 0.3800 400 -0.62(-62.00%)
Nov 24, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Nov 23, 2020 0.8000 1.000 0.8000 1.000 200 +0.65(+185.71%)
Nov 20, 2020 0.3500 0.3500 0.3500 70 +0.00(+0.00%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 234 -0.65(-65.00%)
Nov 18, 2020 1.000 1.000 1.000 1.000 100 +0.62(+163.16%)
Nov 17, 2020 0.3800 0.3800 0.3800 0.3800 180 -0.59(-60.82%)
Oct 27, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 12, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 30, 2020 1.000 1.000 1.000 0 +0.62(+163.16%)
Sep 28, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 23, 2020 0.3800 0.3800 0.3800 0 -0.92(-70.77%)
Sep 22, 2020 1.300 1.300 1.300 1.300 102 +0.05(+4.00%)
Sep 18, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2020 1.000 1.250 1.000 1.250 206 +0.90(+257.14%)
Sep 15, 2020 0.3500 0.3500 0.3500 0 -0.90(-72.00%)
Sep 14, 2020 0.5100 1.250 0.5100 1.250 200 +0.00(+0.00%)
Aug 14, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 06, 2020 1.250 1.250 1.250 0 +0.25(+25.00%)
Jul 02, 2020 1.000 1.000 1.000 40 +0.00(+0.00%)
Jul 01, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 19, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 100 -1.00(-50.00%)
Jun 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 08, 2020 2.000 2.000 2.000 2.000 112 +0.50(+33.33%)
Jun 04, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
May 26, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
May 22, 2020 1.500 1.500 1.500 3 +0.00(+0.00%)
May 15, 2020 1.500 1.500 1.500 0 +0.75(+100.00%)
May 11, 2020 0.7500 0.7500 0.7500 0 -0.22(-22.68%)
May 08, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.