Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.220 1.107 1.110 38,625 -0.02(-1.77%)
Apr 27, 2023 1.180 1.180 1.128 1.130 30,276 -0.02(-2.08%)
Apr 26, 2023 1.205 1.205 1.115 1.154 33,861 -0.01(-0.51%)
Apr 25, 2023 1.230 1.250 1.160 1.160 23,275 -0.12(-9.38%)
Apr 24, 2023 1.270 1.290 1.220 1.280 42,308 +0.03(+2.81%)
Apr 21, 2023 1.270 1.270 1.230 1.245 79,497 +0.01(+0.40%)
Apr 20, 2023 1.258 1.270 1.240 1.240 14,955 -0.01(-0.80%)
Apr 19, 2023 1.270 1.270 1.250 1.250 19,950 -0.02(-1.57%)
Apr 18, 2023 1.255 1.280 1.230 1.270 23,235 +0.00(+0.00%)
Apr 17, 2023 1.286 1.286 1.250 1.270 32,461 -0.01(-1.09%)
Apr 14, 2023 1.275 1.289 1.255 1.284 47,856 +0.00(+0.31%)
Apr 13, 2023 1.228 1.288 1.228 1.280 62,859 +0.04(+3.39%)
Apr 12, 2023 1.290 1.300 1.220 1.238 38,272 -0.06(-4.77%)
Apr 11, 2023 1.292 1.320 1.285 1.300 23,708 +0.05(+4.00%)
Apr 10, 2023 1.320 1.320 1.250 1.250 56,521 -0.02(-1.57%)
Apr 06, 2023 1.290 1.330 1.200 1.270 115,589 +0.08(+6.72%)
Apr 05, 2023 1.130 1.220 1.130 1.190 152,854 +0.09(+8.18%)
Apr 04, 2023 1.160 1.212 1.090 1.100 171,654 -0.11(-9.09%)
Apr 03, 2023 1.265 1.308 1.170 1.210 87,049 -0.02(-1.63%)
Mar 31, 2023 1.310 1.310 1.220 1.230 77,238 -0.11(-8.21%)
Mar 30, 2023 1.240 1.340 1.240 1.340 23,954 +0.04(+3.08%)
Mar 29, 2023 1.290 1.306 1.240 1.300 94,999 +0.00(+0.00%)
Mar 28, 2023 1.320 1.367 1.300 1.300 28,204 -0.06(-4.41%)
Mar 27, 2023 1.400 1.400 1.304 1.360 44,870 +0.04(+3.03%)
Mar 24, 2023 1.305 1.360 1.270 1.320 84,216 +0.04(+3.13%)
Mar 23, 2023 1.320 1.360 1.240 1.280 244,631 +0.05(+4.07%)
Mar 22, 2023 1.270 1.360 1.180 1.230 112,779 -0.06(-4.65%)
Mar 21, 2023 1.430 1.430 1.270 1.290 191,762 -0.05(-3.73%)
Mar 20, 2023 1.390 1.440 1.340 1.340 133,412 -0.09(-6.29%)
Mar 17, 2023 1.445 1.450 1.400 1.430 41,638 -0.02(-1.38%)
Mar 16, 2023 1.450 1.600 1.450 1.450 21,983 -0.06(-3.97%)
Mar 15, 2023 1.500 1.520 1.484 1.510 14,653 -0.02(-1.31%)
Mar 14, 2023 1.480 1.580 1.418 1.530 115,517 +0.03(+2.00%)
Mar 13, 2023 1.540 1.640 1.500 1.500 32,224 -0.04(-2.60%)
Mar 10, 2023 1.600 1.610 1.530 1.540 35,798 -0.05(-3.14%)
Mar 09, 2023 1.622 1.635 1.590 1.590 37,814 -0.06(-3.64%)
Mar 08, 2023 1.601 1.690 1.560 1.650 26,945 +0.03(+1.85%)
Mar 07, 2023 1.600 1.620 1.550 1.620 32,269 +0.02(+1.25%)
Mar 06, 2023 1.560 1.680 1.560 1.600 56,852 +0.04(+2.56%)
Mar 03, 2023 1.550 1.580 1.385 1.560 208,554 -0.18(-10.34%)
Mar 02, 2023 1.770 1.770 1.714 1.740 31,034 -0.01(-0.57%)
Mar 01, 2023 1.850 1.850 1.749 1.750 26,786 -0.07(-3.85%)
Feb 28, 2023 1.900 1.900 1.770 1.820 20,213 -0.01(-0.43%)
Feb 27, 2023 1.820 1.895 1.820 1.828 46,119 +0.03(+1.55%)
Feb 24, 2023 1.800 1.830 1.750 1.800 21,229 -0.03(-1.64%)
Feb 23, 2023 1.803 1.890 1.803 1.830 21,619 +0.02(+1.29%)
Feb 22, 2023 1.805 1.820 1.788 1.807 14,222 +0.02(+1.33%)
Feb 21, 2023 1.810 1.820 1.783 1.783 30,780 -0.01(-0.67%)
Feb 17, 2023 1.821 1.830 1.770 1.795 43,085 -0.05(-2.71%)
Feb 16, 2023 1.930 1.930 1.830 1.845 23,986 -0.06(-3.40%)
Feb 15, 2023 1.800 1.910 1.770 1.910 34,346 +0.11(+6.11%)
Feb 14, 2023 1.788 1.830 1.760 1.800 30,479 +0.02(+1.12%)
Feb 13, 2023 1.800 1.820 1.765 1.780 25,609 -0.02(-1.11%)
Feb 10, 2023 1.730 1.830 1.730 1.800 39,296 +0.04(+2.27%)
Feb 09, 2023 1.860 1.870 1.747 1.760 50,958 -0.13(-6.88%)
Feb 08, 2023 2.040 2.040 1.890 1.890 36,497 -0.06(-3.08%)
Feb 07, 2023 1.972 1.972 1.900 1.950 61,075 -0.02(-0.87%)
Feb 06, 2023 2.100 2.100 1.960 1.967 34,618 -0.08(-3.76%)
Feb 03, 2023 2.010 2.090 2.000 2.044 14,280 +0.00(+0.25%)
Feb 02, 2023 2.090 2.100 1.985 2.039 42,443 -0.06(-2.90%)
Feb 01, 2023 2.090 2.110 2.075 2.100 24,469 -0.02(-0.94%)
Jan 31, 2023 2.153 2.153 2.110 2.120 23,285 -0.05(-2.30%)
Jan 30, 2023 2.085 2.170 2.085 2.170 40,577 +0.10(+4.83%)
Jan 27, 2023 2.100 2.110 2.070 2.070 19,352 -0.01(-0.48%)
Jan 26, 2023 2.020 2.100 2.020 2.080 28,250 +0.03(+1.46%)
Jan 25, 2023 2.070 2.110 2.032 2.050 24,746 -0.06(-2.84%)
Jan 24, 2023 2.140 2.150 2.091 2.110 33,530 -0.02(-1.03%)
Jan 23, 2023 2.130 2.159 2.114 2.132 29,757 -0.04(-1.75%)
Jan 20, 2023 2.200 2.200 2.140 2.170 14,399 +0.03(+1.40%)
Jan 19, 2023 2.170 2.170 2.120 2.140 11,712 -0.02(-0.93%)
Jan 18, 2023 2.190 2.216 2.150 2.160 18,454 -0.05(-2.26%)
Jan 17, 2023 2.230 2.280 2.185 2.210 33,472 -0.02(-0.90%)
Jan 13, 2023 2.250 2.250 2.220 2.230 9,060 +0.02(+0.90%)
Jan 12, 2023 2.212 2.230 2.170 2.210 18,106 -0.03(-1.34%)
Jan 11, 2023 2.230 2.270 2.222 2.240 15,985 +0.03(+1.36%)
Jan 10, 2023 2.230 2.230 2.210 2.210 8,174 -0.02(-1.12%)
Jan 09, 2023 2.330 2.330 2.206 2.235 18,631 -0.01(-0.22%)
Jan 06, 2023 2.260 2.300 2.210 2.240 29,204 -0.03(-1.32%)
Jan 05, 2023 2.200 2.270 2.198 2.270 10,495 +0.10(+4.37%)
Jan 04, 2023 2.150 2.190 2.115 2.175 24,641 +0.07(+3.37%)
Jan 03, 2023 2.070 2.130 2.070 2.104 11,006 +0.06(+3.14%)
Dec 30, 2022 2.150 2.150 1.994 2.040 56,591 -0.03(-1.45%)
Dec 29, 2022 2.080 2.150 2.070 2.070 22,866 -0.06(-2.82%)
Dec 28, 2022 2.110 2.160 2.060 2.130 46,082 +0.02(+0.95%)
Dec 27, 2022 2.130 2.150 2.110 2.110 25,514 +0.02(+0.96%)
Dec 23, 2022 2.100 2.110 2.072 2.090 7,781 +0.03(+1.46%)
Dec 22, 2022 2.090 2.090 2.050 2.060 19,281 -0.03(-1.62%)
Dec 21, 2022 2.053 2.110 2.053 2.094 13,035 +0.00(+0.00%)
Dec 20, 2022 2.130 2.176 2.070 2.094 18,932 -0.07(-3.15%)
Dec 19, 2022 2.184 2.184 2.140 2.162 13,233 -0.03(-1.28%)
Dec 16, 2022 2.160 2.190 2.160 2.190 2,590 +0.00(+0.00%)
Dec 15, 2022 2.070 2.280 2.070 2.190 24,341 +0.00(+0.13%)
Dec 14, 2022 2.150 2.187 2.125 2.187 12,781 -0.00(-0.13%)
Dec 13, 2022 2.240 2.250 2.187 2.190 12,909 -0.02(-0.90%)
Dec 12, 2022 2.215 2.340 2.200 2.210 45,257 +0.02(+1.01%)
Dec 09, 2022 2.210 2.239 2.188 2.188 26,007 -0.06(-2.76%)
Dec 08, 2022 2.320 2.320 2.240 2.250 12,735 -0.01(-0.44%)
Dec 07, 2022 2.470 2.470 2.250 2.260 39,006 -0.08(-3.42%)
Dec 06, 2022 2.272 2.340 2.270 2.340 5,785 +0.05(+2.18%)
Dec 05, 2022 2.300 2.310 2.231 2.290 23,712 +0.00(+0.13%)
Dec 02, 2022 2.350 2.350 2.210 2.287 41,024 -0.04(-1.85%)
Dec 01, 2022 2.469 2.480 2.300 2.330 37,311 -0.07(-2.94%)
Nov 30, 2022 2.300 2.450 2.260 2.401 81,443 +0.19(+8.62%)
Nov 29, 2022 2.090 2.210 2.090 2.210 68,707 +0.16(+7.80%)
Nov 28, 2022 2.110 2.170 2.020 2.050 35,296 -0.10(-4.65%)
Nov 25, 2022 2.147 2.170 2.098 2.150 22,493 -0.06(-2.71%)
Nov 23, 2022 2.230 2.250 2.200 2.210 21,898 -0.02(-0.74%)
Nov 22, 2022 2.145 2.240 2.145 2.227 19,635 +0.03(+1.47%)
Nov 21, 2022 2.180 2.250 2.156 2.194 46,015 +0.05(+2.34%)
Nov 18, 2022 2.060 2.144 2.050 2.144 13,153 +0.05(+2.58%)
Nov 17, 2022 2.050 2.094 2.030 2.090 15,978 +0.04(+1.95%)
Nov 16, 2022 1.980 2.050 1.970 2.050 29,616 +0.07(+3.48%)
Nov 15, 2022 1.910 2.021 1.900 1.981 67,583 +0.08(+4.26%)
Nov 14, 2022 1.760 1.900 1.760 1.900 38,005 +0.07(+3.83%)
Nov 11, 2022 1.690 1.850 1.690 1.830 32,835 +0.18(+10.91%)
Nov 10, 2022 1.650 1.655 1.612 1.650 15,898 +0.03(+1.85%)
Nov 09, 2022 1.640 1.640 1.600 1.620 4,825 -0.03(-1.82%)
Nov 08, 2022 1.650 1.652 1.630 1.650 6,090 +0.04(+2.48%)
Nov 07, 2022 1.630 1.630 1.540 1.610 5,278 -0.01(-0.92%)
Nov 04, 2022 1.550 1.625 1.530 1.625 15,305 +0.09(+6.21%)
Nov 03, 2022 1.538 1.580 1.500 1.530 8,521 -0.02(-1.29%)
Nov 02, 2022 1.440 1.620 1.440 1.550 28,596 +0.02(+1.31%)
Nov 01, 2022 1.540 1.540 1.500 1.530 11,400 -0.02(-1.29%)
Oct 31, 2022 1.530 1.550 1.520 1.550 9,525 +0.02(+1.31%)
Oct 28, 2022 1.530 1.550 1.500 1.530 45,610 -0.05(-3.16%)
Oct 27, 2022 1.570 1.610 1.515 1.580 34,197 -0.02(-1.25%)
Oct 26, 2022 1.607 1.640 1.550 1.600 14,040 -0.05(-3.03%)
Oct 25, 2022 1.665 1.680 1.630 1.650 23,418 -0.02(-1.08%)
Oct 24, 2022 1.670 1.700 1.665 1.668 15,840 -0.01(-0.83%)
Oct 21, 2022 1.671 1.705 1.650 1.682 15,682 +0.01(+0.72%)
Oct 20, 2022 1.652 1.700 1.652 1.670 65,807 +0.04(+2.45%)
Oct 19, 2022 1.630 1.674 1.629 1.630 23,536 +0.10(+6.54%)
Oct 18, 2022 1.570 1.570 1.510 1.530 18,633 -0.04(-2.42%)
Oct 17, 2022 1.520 1.570 1.494 1.568 39,563 +0.05(+3.16%)
Oct 14, 2022 1.512 1.535 1.468 1.520 22,975 -0.05(-3.18%)
Oct 13, 2022 1.521 1.590 1.521 1.570 8,740 +0.03(+1.68%)
Oct 12, 2022 1.540 1.570 1.530 1.544 18,791 +0.01(+0.92%)
Oct 11, 2022 1.520 1.550 1.470 1.530 49,998 -0.03(-2.24%)
Oct 10, 2022 1.600 1.600 1.555 1.565 21,944 -0.05(-2.80%)
Oct 07, 2022 1.661 1.670 1.530 1.610 48,535 -0.06(-3.59%)
Oct 06, 2022 1.675 1.710 1.660 1.670 36,719 -0.03(-1.52%)
Oct 05, 2022 1.730 1.740 1.670 1.696 38,725 -0.07(-3.70%)
Oct 04, 2022 1.783 1.800 1.730 1.761 41,429 +0.00(+0.06%)
Oct 03, 2022 1.920 1.950 1.720 1.760 133,201 -0.21(-10.66%)
Sep 30, 2022 1.930 2.060 1.900 1.970 32,201 +0.06(+2.96%)
Sep 29, 2022 1.890 1.913 1.890 1.913 6,736 +0.00(+0.18%)
Sep 28, 2022 1.840 1.910 1.840 1.910 18,459 +0.05(+2.69%)
Sep 27, 2022 1.916 1.916 1.830 1.860 14,548 -0.04(-2.11%)
Sep 26, 2022 1.980 1.980 1.900 1.900 27,578 -0.09(-4.39%)
Sep 23, 2022 2.100 2.100 1.970 1.987 38,785 -0.14(-6.70%)
Sep 22, 2022 2.171 2.200 2.110 2.130 8,429 -0.03(-1.39%)
Sep 21, 2022 2.205 2.205 2.160 2.160 6,064 -0.02(-1.04%)
Sep 20, 2022 2.210 2.240 2.183 2.183 24,085 -0.05(-2.03%)
Sep 19, 2022 2.110 2.230 2.100 2.228 84,268 +0.12(+5.59%)
Sep 16, 2022 2.055 2.130 2.055 2.110 12,881 -0.04(-1.86%)
Sep 15, 2022 2.150 2.180 2.070 2.150 15,814 -0.03(-1.26%)
Sep 14, 2022 2.250 2.250 2.140 2.178 22,366 +0.01(+0.35%)
Sep 13, 2022 2.190 2.210 2.098 2.170 32,202 +0.02(+0.93%)
Sep 12, 2022 2.054 2.150 2.010 2.150 48,037 +0.13(+6.44%)
Sep 09, 2022 2.020 2.040 1.990 2.020 13,935 +0.00(+0.08%)
Sep 08, 2022 2.020 2.020 2.000 2.018 6,702 +0.02(+0.89%)
Sep 07, 2022 1.980 2.040 1.980 2.001 21,785 +0.00(+0.03%)
Sep 06, 2022 1.981 2.012 1.960 2.000 41,229 +0.06(+2.96%)
Sep 02, 2022 1.997 2.000 1.942 1.942 9,867 +0.01(+0.65%)
Sep 01, 2022 1.940 1.960 1.855 1.930 24,023 -0.03(-1.53%)
Aug 31, 2022 1.995 2.000 1.950 1.960 24,520 -0.03(-1.51%)
Aug 30, 2022 2.009 2.040 1.990 1.990 34,463 -0.02(-1.00%)
Aug 29, 2022 2.056 2.075 2.010 2.010 43,141 -0.03(-1.47%)
Aug 26, 2022 2.065 2.100 2.040 2.040 15,905 -0.09(-4.23%)
Aug 25, 2022 2.084 2.150 2.050 2.130 19,426 +0.00(+0.00%)
Aug 24, 2022 2.049 2.130 2.049 2.130 27,876 +0.06(+2.90%)
Aug 23, 2022 2.080 2.080 2.040 2.070 20,627 +0.03(+1.47%)
Aug 22, 2022 2.090 2.100 2.000 2.040 39,759 -0.06(-2.99%)
Aug 19, 2022 2.200 2.220 2.103 2.103 22,234 -0.10(-4.41%)
Aug 18, 2022 2.250 2.250 2.200 2.200 33,629 -0.04(-1.70%)
Aug 17, 2022 2.240 2.282 2.178 2.238 31,543 +0.06(+2.66%)
Aug 16, 2022 2.230 2.234 2.170 2.180 5,693 -0.03(-1.36%)
Aug 15, 2022 2.340 2.370 2.180 2.210 69,397 -0.13(-5.56%)
Aug 12, 2022 2.250 2.350 2.230 2.340 51,739 +0.14(+6.36%)
Aug 11, 2022 2.198 2.220 2.189 2.200 26,622 +0.05(+2.33%)
Aug 10, 2022 2.080 2.230 2.040 2.150 65,622 +0.04(+1.90%)
Aug 09, 2022 2.200 2.230 2.100 2.110 28,227 -0.12(-5.38%)
Aug 08, 2022 2.020 2.230 1.990 2.230 102,276 +0.24(+12.06%)
Aug 05, 2022 1.900 1.990 1.880 1.990 52,258 +0.08(+4.19%)
Aug 04, 2022 1.820 1.928 1.820 1.910 102,645 +0.08(+4.26%)
Aug 03, 2022 1.720 1.832 1.720 1.832 21,814 +0.02(+1.22%)
Aug 02, 2022 1.800 1.820 1.750 1.810 39,527 +0.01(+0.56%)
Aug 01, 2022 1.820 1.860 1.660 1.800 13,058 -0.03(-1.53%)
Jul 29, 2022 1.849 1.849 1.800 1.828 10,259 -0.00(-0.11%)
Jul 28, 2022 1.820 1.860 1.810 1.830 7,090 +0.02(+1.10%)
Jul 27, 2022 1.820 1.830 1.790 1.810 25,037 +0.01(+0.56%)
Jul 26, 2022 2.000 2.000 1.770 1.800 26,486 -0.13(-6.53%)
Jul 25, 2022 1.917 1.950 1.380 1.926 31,611 -0.00(-0.22%)
Jul 22, 2022 1.910 1.940 1.880 1.930 20,395 +0.03(+1.58%)
Jul 21, 2022 1.840 1.920 1.798 1.900 22,008 +0.08(+4.40%)
Jul 20, 2022 1.890 1.900 1.820 1.820 39,174 -0.08(-4.21%)
Jul 19, 2022 1.900 1.970 1.900 1.900 32,176 +0.01(+0.53%)
Jul 18, 2022 1.720 1.970 1.700 1.890 58,706 +0.25(+15.60%)
Jul 15, 2022 1.580 1.650 1.554 1.635 27,166 +0.11(+7.57%)
Jul 14, 2022 1.560 1.620 1.510 1.520 17,411 -0.06(-3.80%)
Jul 13, 2022 1.370 1.730 1.350 1.580 104,695 +0.22(+16.18%)
Jul 12, 2022 1.290 1.470 1.290 1.360 114,416 -0.08(-5.56%)
Jul 11, 2022 1.602 1.630 1.426 1.440 42,971 -0.19(-11.66%)
Jul 08, 2022 1.610 1.690 1.590 1.630 66,814 +0.02(+1.24%)
Jul 07, 2022 1.660 1.690 1.570 1.610 42,918 +0.01(+0.63%)
Jul 06, 2022 1.689 1.710 1.570 1.600 52,911 -0.11(-6.43%)
Jul 05, 2022 1.710 1.781 1.650 1.710 50,959 +0.03(+2.09%)
Jul 01, 2022 1.700 1.700 1.640 1.675 8,639 -0.02(-1.47%)
Jun 30, 2022 1.690 1.718 1.590 1.700 66,572 -0.01(-0.58%)
Jun 29, 2022 1.890 1.890 1.600 1.710 73,130 +0.01(+0.59%)
Jun 28, 2022 1.890 1.910 1.700 1.700 79,082 -0.16(-8.60%)
Jun 27, 2022 1.890 1.970 1.860 1.860 32,415 -0.10(-5.10%)
Jun 24, 2022 2.003 2.050 1.920 1.960 37,210 +0.00(+0.26%)
Jun 23, 2022 2.049 2.150 1.950 1.955 35,636 -0.11(-5.56%)
Jun 22, 2022 2.050 2.120 2.020 2.070 24,571 +0.02(+0.98%)
Jun 21, 2022 2.100 2.100 1.960 2.050 42,934 +0.08(+4.06%)
Jun 17, 2022 1.950 2.070 1.888 1.970 189,394 -0.06(-3.08%)
Jun 16, 2022 2.128 2.160 2.000 2.033 44,658 -0.08(-3.67%)
Jun 15, 2022 2.082 2.140 2.080 2.110 11,880 -0.03(-1.40%)
Jun 14, 2022 2.030 2.170 2.030 2.140 25,326 -0.06(-2.73%)
Jun 13, 2022 2.240 2.290 2.195 2.200 32,278 -0.10(-4.35%)
Jun 10, 2022 2.250 2.310 2.230 2.300 63,745 +0.02(+0.88%)
Jun 09, 2022 2.250 2.330 2.250 2.280 64,035 -0.05(-2.15%)
Jun 08, 2022 2.340 2.370 2.310 2.330 25,289 -0.04(-1.52%)
Jun 07, 2022 2.352 2.430 2.330 2.366 39,796 +0.02(+0.74%)
Jun 06, 2022 2.390 2.410 2.330 2.349 33,584 -0.04(-1.73%)
Jun 03, 2022 2.410 2.430 2.340 2.390 57,900 -0.02(-0.83%)
Jun 02, 2022 2.381 2.430 2.350 2.410 60,587 +0.02(+0.84%)
Jun 01, 2022 2.400 2.440 2.360 2.390 40,920 -0.01(-0.42%)
May 31, 2022 2.480 2.590 2.350 2.400 35,931 -0.08(-3.23%)
May 27, 2022 2.580 2.580 2.460 2.480 25,199 +0.03(+1.22%)
May 26, 2022 2.420 2.480 2.408 2.450 40,296 +0.01(+0.41%)
May 25, 2022 2.450 2.480 2.428 2.440 31,550 -0.06(-2.40%)
May 24, 2022 2.509 2.530 2.450 2.500 43,723 -0.12(-4.58%)
May 23, 2022 2.500 2.650 2.500 2.620 12,409 +0.12(+4.80%)
May 20, 2022 2.527 2.540 2.460 2.500 31,653 +0.05(+2.04%)
May 19, 2022 2.530 2.580 2.450 2.450 38,796 -0.11(-4.30%)
May 18, 2022 2.770 2.770 2.550 2.560 15,323 -0.05(-1.92%)
May 17, 2022 2.500 2.640 2.496 2.610 20,658 +0.08(+3.16%)
May 16, 2022 2.670 2.670 2.480 2.530 18,679 -0.03(-1.17%)
May 13, 2022 2.538 2.600 2.498 2.560 40,850 +0.10(+4.07%)
May 12, 2022 2.670 2.670 2.450 2.460 56,291 -0.15(-5.74%)
May 11, 2022 2.452 2.790 2.395 2.610 138,070 +0.41(+18.51%)
May 10, 2022 2.305 2.310 2.100 2.202 66,864 -0.05(-2.12%)
May 09, 2022 2.386 2.430 2.250 2.250 41,016 -0.20(-8.16%)
May 06, 2022 2.426 2.480 2.376 2.450 17,494 +0.04(+1.66%)
May 05, 2022 2.590 2.590 2.380 2.410 21,782 -0.10(-3.98%)
May 04, 2022 2.558 2.600 2.420 2.510 17,178 -0.01(-0.40%)
May 03, 2022 2.160 2.600 2.160 2.520 58,194 +0.19(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.