Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.860	0	+0.14(+8.20%)
Apr 27, 2022	1.719	1.719	1.719	1.719	500	-0.89(-34.09%)
Feb 16, 2022				2.608	0	+0.21(+8.68%)
Nov 22, 2021				2.400	0	-0.60(-20.00%)
Nov 19, 2021	3.000	3.000	3.000	3.000	500	+0.70(+30.43%)
Nov 05, 2021		2.300	2.300	2.300	0	-0.69(-23.08%)
Sep 09, 2021		2.990	2.990	2.990	0	+0.53(+21.54%)
Aug 18, 2021		2.460	2.460	2.460	0	+0.26(+11.82%)
Aug 06, 2021		2.200	2.200	2.200	0	-0.40(-15.38%)
Jul 15, 2021		2.600	2.600	2.600	0	+0.60(+30.00%)
May 11, 2021		2.000	2.000	2.000	0	-0.30(-13.04%)
May 10, 2021	2.300	2.300	2.300	2.300	10,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China International Capital Corp Ltd (OP: CNICF )

Historical Prices