Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 900 -0.00(-20.00%)
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 45,000 +0.00(+6.38%)
Apr 26, 2023 0.0042 0.0047 0.0040 0.0047 155,475 +0.00(+11.90%)
Apr 25, 2023 0.0047 0.0050 0.0042 0.0042 45,350 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0042 0.0042 30,780 -0.00(-6.67%)
Apr 21, 2023 0.0059 0.0059 0.0041 0.0045 183,627 -0.00(-10.00%)
Apr 20, 2023 0.0036 0.0050 0.0036 0.0050 68,100 -0.00(-15.25%)
Apr 19, 2023 0.0040 0.0059 0.0036 0.0059 234,494 +0.00(+47.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 5,072 +0.00(+0.00%)
Apr 17, 2023 0.0041 0.0060 0.0040 0.0040 37,870 -0.00(-6.98%)
Apr 13, 2023 0.0043 6 -0.00(-15.69%)
Apr 11, 2023 0.0051 0 +0.00(+27.50%)
Apr 10, 2023 0.0044 0.0044 0.0040 0.0040 154,460 -0.00(-9.09%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0044 68,651 -0.00(-20.00%)
Apr 05, 2023 0.0070 0.0070 0.0053 0.0055 4,080 -0.00(-12.70%)
Apr 04, 2023 0.0050 0.0070 0.0050 0.0063 202,953 +0.00(+40.00%)
Apr 03, 2023 0.0030 0.0051 0.0030 0.0045 213,515 -0.00(-6.25%)
Mar 31, 2023 0.0059 0.0059 0.0048 0.0048 126,995 -0.00(-12.73%)
Mar 30, 2023 0.0050 0.0055 0.0050 0.0055 255,000 +0.00(+10.00%)
Mar 29, 2023 0.0050 0.0051 0.0047 0.0050 47,688 +0.00(+2.04%)
Mar 28, 2023 0.0050 0.0050 0.0047 0.0049 425,901 -0.00(-2.00%)
Mar 27, 2023 0.0050 0.0052 0.0047 0.0050 102,274 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0052 0.0050 0.0050 51,500 -0.00(-3.85%)
Mar 23, 2023 0.0051 0.0052 0.0047 0.0052 28,802 +0.00(+0.00%)
Mar 22, 2023 0.0052 0.0052 0.0052 0.0052 36,775 +0.00(+0.00%)
Mar 21, 2023 0.0047 0.0054 0.0047 0.0052 15,018 +0.00(+1.96%)
Mar 20, 2023 0.0047 0.0051 0.0047 0.0051 4,000 +0.00(+2.00%)
Mar 17, 2023 0.0060 0.0060 0.0047 0.0050 312,088 +0.00(+0.00%)
Mar 16, 2023 0.0043 0.0050 0.0043 0.0050 471,832 +0.00(+11.11%)
Mar 15, 2023 0.0047 0.0049 0.0045 0.0045 482,417 -0.00(-8.16%)
Mar 14, 2023 0.0047 0.0050 0.0047 0.0049 387,305 +0.00(+2.08%)
Mar 13, 2023 0.0053 0.0060 0.0048 0.0048 135,308 -0.00(-25.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 27,400 -0.00(-7.25%)
Mar 09, 2023 0.0059 0.0069 0.0059 0.0069 77,613 +0.00(+43.75%)
Mar 08, 2023 0.0059 0.0069 0.0048 0.0048 311,413 -0.00(-4.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 78,560 -0.00(-1.96%)
Mar 06, 2023 0.0055 0.0057 0.0051 0.0051 195,543 -0.00(-7.27%)
Mar 03, 2023 0.0051 0.0058 0.0051 0.0055 64,135 +0.00(+10.00%)
Mar 02, 2023 0.0049 0.0050 0.0048 0.0050 1,520,095 +0.00(+2.04%)
Mar 01, 2023 0.0047 0.0050 0.0047 0.0049 77,400 -0.00(-5.77%)
Feb 28, 2023 0.0053 0.0053 0.0052 0.0052 130,000 -0.00(-1.89%)
Feb 27, 2023 0.0059 0.0059 0.0053 0.0053 54,890 -0.00(-8.62%)
Feb 24, 2023 0.0054 0.0058 0.0031 0.0058 1,491,970 +0.00(+11.54%)
Feb 23, 2023 0.0055 0.0055 0.0052 0.0052 25,187 -0.00(-8.77%)
Feb 22, 2023 0.0053 0.0057 0.0052 0.0057 185,450 +0.00(+3.64%)
Feb 21, 2023 0.0027 0.0060 0.0027 0.0055 317,401 -0.00(-8.33%)
Feb 17, 2023 0.0050 0.0063 0.0050 0.0060 326,300 +0.00(+0.00%)
Feb 16, 2023 0.0065 0.0066 0.0054 0.0060 107,697 -0.00(-4.76%)
Feb 15, 2023 0.0066 0.0066 0.0060 0.0063 72,179 -0.00(-3.08%)
Feb 14, 2023 0.0070 0.0070 0.0065 0.0065 95,031 +0.00(+0.00%)
Feb 13, 2023 0.0069 0.0069 0.0065 0.0065 134,079 -0.00(-5.80%)
Feb 10, 2023 0.0069 0.0070 0.0069 0.0069 112,090 -0.00(-1.43%)
Feb 09, 2023 0.0070 0.0070 0.0065 0.0070 131,381 +0.00(+2.94%)
Feb 08, 2023 0.0070 0.0070 0.0065 0.0068 110,351 +0.00(+0.00%)
Feb 07, 2023 0.0063 0.0071 0.0063 0.0068 172,200 +0.00(+9.68%)
Feb 06, 2023 0.0073 0.0073 0.0062 0.0062 85,436 -0.00(-11.43%)
Feb 03, 2023 0.0074 0.0074 0.0062 0.0070 87,928 -0.00(-1.41%)
Feb 02, 2023 0.0069 0.0071 0.0066 0.0071 414,499 +0.00(+9.23%)
Feb 01, 2023 0.0070 0.0070 0.0052 0.0065 230,935 -0.00(-7.14%)
Jan 31, 2023 0.0068 0.0070 0.0068 0.0070 16,900 +0.00(+1.45%)
Jan 30, 2023 0.0060 0.0071 0.0060 0.0069 95,949 +0.00(+1.47%)
Jan 27, 2023 0.0068 0.0068 0.0065 0.0068 114,253 +0.00(+4.62%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0065 478,763 -0.00(-2.99%)
Jan 25, 2023 0.0062 0.0070 0.0062 0.0067 36,600 +0.00(+8.06%)
Jan 24, 2023 0.0064 0.0064 0.0062 0.0062 406,275 +0.00(+3.33%)
Jan 23, 2023 0.0062 0.0070 0.0051 0.0060 504,750 -0.00(-7.69%)
Jan 20, 2023 0.0069 0.0069 0.0055 0.0065 266,106 -0.00(-4.41%)
Jan 19, 2023 0.0070 0.0070 0.0054 0.0068 420,262 +0.00(+19.30%)
Jan 18, 2023 0.0065 0.0065 0.0054 0.0057 459,648 -0.00(-9.52%)
Jan 17, 2023 0.0074 0.0074 0.0051 0.0063 98,951 -0.00(-4.55%)
Jan 13, 2023 0.0060 0.0074 0.0051 0.0066 142,963 +0.00(+6.45%)
Jan 12, 2023 0.0051 0.0064 0.0051 0.0062 263,333 -0.00(-1.59%)
Jan 11, 2023 0.0054 0.0074 0.0054 0.0063 147,623 +0.00(+43.18%)
Jan 10, 2023 0.0063 0.0074 0.0044 0.0044 557,751 -0.00(-33.33%)
Jan 09, 2023 0.0055 0.0070 0.0054 0.0066 470,743 +0.00(+22.22%)
Jan 06, 2023 0.0055 0.0055 0.0052 0.0054 354,008 -0.00(-1.82%)
Jan 05, 2023 0.0050 0.0060 0.0049 0.0055 536,750 +0.00(+25.00%)
Jan 04, 2023 0.0040 0.0045 0.0036 0.0044 193,501 +0.00(+25.71%)
Jan 03, 2023 0.0038 0.0040 0.0030 0.0035 510,580 +0.00(+12.90%)
Dec 30, 2022 0.0035 0.0045 0.0030 0.0031 2,750,738 -0.00(-11.43%)
Dec 29, 2022 0.0038 0.0040 0.0035 0.0035 378,600 -0.00(-7.89%)
Dec 28, 2022 0.0040 0.0045 0.0038 0.0038 471,400 +0.00(+0.00%)
Dec 27, 2022 0.0049 0.0049 0.0031 0.0038 1,114,066 -0.00(-22.45%)
Dec 23, 2022 0.0060 0.0060 0.0049 0.0049 39,840 +0.00(+0.00%)
Dec 22, 2022 0.0049 0.0049 0.0047 0.0049 4,400 -0.00(-18.33%)
Dec 21, 2022 0.0058 0.0060 0.0047 0.0060 281,558 +0.00(+3.45%)
Dec 20, 2022 0.0060 0.0060 0.0047 0.0058 891,400 +0.00(+13.73%)
Dec 19, 2022 0.0050 0.0055 0.0050 0.0051 29,175 -0.00(-7.27%)
Dec 16, 2022 0.0053 0.0055 0.0047 0.0055 565,396 +0.00(+17.02%)
Dec 15, 2022 0.0053 0.0053 0.0047 0.0047 204,602 -0.00(-12.96%)
Dec 14, 2022 0.0047 0.0055 0.0047 0.0054 204,779 +0.00(+0.00%)
Dec 13, 2022 0.0047 0.0057 0.0047 0.0054 101,988 +0.00(+14.89%)
Dec 12, 2022 0.0060 0.0065 0.0046 0.0047 38,700 -0.00(-27.69%)
Dec 09, 2022 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Dec 08, 2022 0.0051 0.0065 0.0045 0.0065 85,300 +0.00(+16.07%)
Dec 07, 2022 0.0065 0.0065 0.0045 0.0056 114,923 -0.00(-13.85%)
Dec 06, 2022 0.0060 0.0065 0.0045 0.0065 368,000 +0.00(+18.18%)
Dec 05, 2022 0.0045 0.0065 0.0045 0.0055 387,236 +0.00(+22.22%)
Dec 02, 2022 0.0048 0.0050 0.0042 0.0045 322,274 -0.00(-6.25%)
Dec 01, 2022 0.0062 0.0064 0.0046 0.0048 293,558 -0.00(-22.58%)
Nov 30, 2022 0.0061 0.0063 0.0061 0.0062 183,200 +0.00(+1.64%)
Nov 29, 2022 0.0054 0.0065 0.0040 0.0061 1,541,570 +0.00(+24.49%)
Nov 28, 2022 0.0044 0.0054 0.0044 0.0049 15,100 -0.00(-9.26%)
Nov 25, 2022 0.0048 0.0060 0.0045 0.0054 325,960 -0.00(-10.00%)
Nov 23, 2022 0.0059 0.0060 0.0059 0.0060 27,215 +0.00(+1.69%)
Nov 22, 2022 0.0070 0.0070 0.0015 0.0059 694,635 -0.00(-9.23%)
Nov 21, 2022 0.0041 0.0066 0.0030 0.0065 241,990 +0.00(+8.33%)
Nov 18, 2022 0.0075 0.0075 0.0059 0.0060 142,615 -0.00(-3.23%)
Nov 17, 2022 0.0070 0.0073 0.0062 0.0062 79,276 -0.00(-17.33%)
Nov 16, 2022 0.0073 0.0075 0.0066 0.0075 69,811 +0.00(+2.74%)
Nov 15, 2022 0.0066 0.0075 0.0066 0.0073 128,414 +0.00(+12.31%)
Nov 14, 2022 0.0060 0.0079 0.0060 0.0065 498,400 -0.00(-15.58%)
Nov 11, 2022 0.0060 0.0079 0.0060 0.0077 317,744 +0.00(+28.33%)
Nov 10, 2022 0.0076 0.0076 0.0060 0.0060 632,649 -0.00(-25.00%)
Nov 09, 2022 0.0078 0.0085 0.0011 0.0080 1,209,398 +0.00(+15.94%)
Nov 08, 2022 0.0080 0.0080 0.0050 0.0069 589,258 -0.00(-10.39%)
Nov 07, 2022 0.0079 0.0079 0.0050 0.0077 90,208 -0.00(-1.28%)
Nov 04, 2022 0.0080 0.0080 0.0077 0.0078 68,076 +0.00(+14.71%)
Nov 03, 2022 0.0070 0.0070 0.0050 0.0068 1,203,379 -0.00(-4.23%)
Nov 02, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+9.23%)
Nov 01, 2022 0.0075 0.0083 0.0065 0.0065 172,500 +0.00(+0.00%)
Oct 31, 2022 0.0081 0.0081 0.0065 0.0065 287,500 -0.00(-13.33%)
Oct 28, 2022 0.0079 0.0079 0.0075 0.0075 279,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0081 0.0075 0.0075 155,408 +0.00(+1.35%)
Oct 26, 2022 0.0065 0.0083 0.0065 0.0074 233,879 -0.00(-3.90%)
Oct 25, 2022 0.0081 0.0081 0.0060 0.0077 139,022 -0.00(-1.28%)
Oct 24, 2022 0.0081 0.0081 0.0070 0.0078 107,500 +0.00(+0.00%)
Oct 21, 2022 0.0074 0.0081 0.0070 0.0078 103,625 +0.00(+0.00%)
Oct 20, 2022 0.0082 0.0082 0.0078 0.0078 15,500 +0.00(+4.00%)
Oct 19, 2022 0.0070 0.0076 0.0070 0.0075 108,350 +0.00(+7.14%)
Oct 18, 2022 0.0054 0.0099 0.0054 0.0070 618,428 -0.00(-22.22%)
Oct 17, 2022 0.0054 0.0098 0.0054 0.0090 65,004 -0.00(-8.16%)
Oct 14, 2022 0.0081 0.0100 0.0055 0.0098 142,500 +0.00(+22.50%)
Oct 13, 2022 0.0077 0.0095 0.0070 0.0080 712,313 -0.00(-13.04%)
Oct 12, 2022 0.0098 0.0098 0.0088 0.0092 50,000 -0.00(-7.07%)
Oct 11, 2022 0.0075 0.0099 0.0075 0.0099 209,500 +0.00(+32.00%)
Oct 10, 2022 0.0089 0.0089 0.0075 0.0075 86,140 -0.00(-24.24%)
Oct 07, 2022 0.0110 0.0110 0.0090 0.0099 192,864 -0.00(-1.00%)
Oct 06, 2022 0.0090 0.0100 0.0071 0.0100 67,106 +0.00(+11.11%)
Oct 05, 2022 0.0099 0.0099 0.0089 0.0090 65,702 -0.00(-8.16%)
Oct 04, 2022 0.0100 0.0100 0.0066 0.0098 135,000 +0.00(+8.89%)
Oct 03, 2022 0.0099 0.0099 0.0090 0.0090 139,867 -0.00(-10.00%)
Sep 30, 2022 0.0120 0.0120 0.0095 0.0100 119,700 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0120 0.0100 0.0100 18,600 -0.00(-16.67%)
Sep 28, 2022 0.0090 0.0120 0.0084 0.0120 261,791 +0.00(+22.45%)
Sep 27, 2022 0.0120 0.0120 0.0090 0.0098 279,515 -0.00(-6.67%)
Sep 26, 2022 0.0100 0.0120 0.0048 0.0105 524,406 -0.00(-13.22%)
Sep 23, 2022 0.0129 0.0129 0.0101 0.0121 66,924 -0.00(-6.20%)
Sep 22, 2022 0.0130 0.0131 0.0127 0.0129 89,000 -0.00(-6.52%)
Sep 21, 2022 0.0110 0.0150 0.0094 0.0138 385,721 +0.00(+38.00%)
Sep 20, 2022 0.0110 0.0110 0.0100 0.0100 58,899 -0.00(-9.09%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0110 39,100 +0.00(+0.00%)
Sep 16, 2022 0.0112 0.0112 0.0100 0.0110 195,314 -0.00(-1.79%)
Sep 15, 2022 0.0097 0.0128 0.0097 0.0112 232,371 +0.00(+24.44%)
Sep 14, 2022 0.0090 0.0094 0.0085 0.0090 381,470 +0.00(+0.00%)
Sep 13, 2022 0.0091 0.0091 0.0085 0.0090 180,784 -0.00(-1.10%)
Sep 12, 2022 0.0088 0.0091 0.0085 0.0091 303,295 +0.00(+3.41%)
Sep 09, 2022 0.0091 0.0091 0.0085 0.0088 985,436 -0.00(-3.30%)
Sep 08, 2022 0.0081 0.0091 0.0081 0.0091 342,640 +0.00(+2.25%)
Sep 07, 2022 0.0082 0.0089 0.0081 0.0089 147,501 +0.00(+9.88%)
Sep 06, 2022 0.0090 0.0090 0.0050 0.0081 143,902 -0.00(-10.00%)
Sep 02, 2022 0.0081 0.0090 0.0081 0.0090 186,914 +0.00(+11.11%)
Sep 01, 2022 0.0081 0.0085 0.0081 0.0081 103,900 +0.00(+0.00%)
Aug 31, 2022 0.0081 0.0090 0.0081 0.0081 138,148 +0.00(+0.00%)
Aug 30, 2022 0.0094 0.0094 0.0081 0.0081 109,689 -0.00(-4.71%)
Aug 29, 2022 0.0087 0.0093 0.0085 0.0085 325,625 -0.00(-2.30%)
Aug 26, 2022 0.0094 0.0094 0.0074 0.0087 252,890 -0.00(-7.45%)
Aug 25, 2022 0.0085 0.0094 0.0085 0.0094 345,000 +0.00(+10.59%)
Aug 24, 2022 0.0090 0.0094 0.0085 0.0085 29,527 -0.00(-5.56%)
Aug 23, 2022 0.0085 0.0090 0.0085 0.0090 12,362 +0.00(+5.88%)
Aug 22, 2022 0.0094 0.0094 0.0085 0.0085 247,244 -0.00(-8.60%)
Aug 19, 2022 0.0093 0.0093 0.0093 0.0093 100 +0.00(+9.41%)
Aug 18, 2022 0.0090 0.0094 0.0085 0.0085 128,871 -0.00(-5.56%)
Aug 17, 2022 0.0086 0.0094 0.0086 0.0090 153,500 +0.00(+15.38%)
Aug 16, 2022 0.0086 0.0086 0.0078 0.0078 1,100 -0.00(-8.24%)
Aug 15, 2022 0.0079 0.0094 0.0079 0.0085 193,360 +0.00(+2.41%)
Aug 12, 2022 0.0080 0.0094 0.0080 0.0083 338,558 +0.00(+3.75%)
Aug 11, 2022 0.0085 0.0085 0.0080 0.0080 249,510 -0.00(-5.88%)
Aug 10, 2022 0.0070 0.0085 0.0040 0.0085 1,997,781 +0.00(+2.41%)
Aug 09, 2022 0.0080 0.0083 0.0080 0.0083 70,050 +0.00(+0.00%)
Aug 08, 2022 0.0085 0.0090 0.0081 0.0083 332,371 -0.00(-2.35%)
Aug 05, 2022 0.0090 0.0094 0.0085 0.0085 71,000 -0.00(-6.59%)
Aug 04, 2022 0.0094 0.0094 0.0090 0.0091 233,200 -0.00(-3.19%)
Aug 03, 2022 0.0085 0.0094 0.0085 0.0094 88,425 +0.00(+9.30%)
Aug 02, 2022 0.0089 0.0089 0.0085 0.0086 43,000 -0.00(-3.37%)
Aug 01, 2022 0.0079 0.0094 0.0079 0.0089 136,000 +0.00(+12.66%)
Jul 29, 2022 0.0080 0.0095 0.0079 0.0079 422,871 -0.00(-1.25%)
Jul 28, 2022 0.0080 0.0095 0.0080 0.0080 174,367 -0.00(-1.23%)
Jul 27, 2022 0.0083 0.0098 0.0080 0.0081 543,750 +0.00(+0.00%)
Jul 26, 2022 0.0091 0.0093 0.0081 0.0081 92,400 -0.00(-14.74%)
Jul 25, 2022 0.0093 0.0095 0.0081 0.0095 1,136,200 +0.00(+2.15%)
Jul 22, 2022 0.0098 0.0098 0.0090 0.0093 1,275,553 +0.00(+3.33%)
Jul 21, 2022 0.0092 0.0092 0.0090 0.0090 20,226 -0.00(-8.16%)
Jul 20, 2022 0.0085 0.0098 0.0085 0.0098 240,529 +0.00(+3.16%)
Jul 19, 2022 0.0085 0.0095 0.0081 0.0095 79,495 +0.00(+1.06%)
Jul 18, 2022 0.0094 0.0094 0.0081 0.0094 59,537 -0.00(-1.05%)
Jul 15, 2022 0.0080 0.0095 0.0080 0.0095 171,200 +0.00(+17.28%)
Jul 14, 2022 0.0085 0.0085 0.0081 0.0081 34,605 -0.00(-3.57%)
Jul 13, 2022 0.0082 0.0084 0.0081 0.0084 11,605 +0.00(+7.69%)
Jul 12, 2022 0.0077 0.0090 0.0070 0.0078 634,027 +0.00(+2.63%)
Jul 11, 2022 0.0080 0.0090 0.0075 0.0076 179,623 -0.00(-5.00%)
Jul 08, 2022 0.0089 0.0089 0.0079 0.0080 183,157 -0.00(-10.11%)
Jul 07, 2022 0.0078 0.0093 0.0078 0.0089 327,481 +0.00(+17.11%)
Jul 06, 2022 0.0098 0.0098 0.0071 0.0076 1,156,420 -0.00(-22.45%)
Jul 05, 2022 0.0097 0.0098 0.0075 0.0098 186,163 +0.00(+11.36%)
Jul 01, 2022 0.0083 0.0093 0.0082 0.0088 259,443 +0.00(+6.02%)
Jun 30, 2022 0.0090 0.0090 0.0082 0.0083 213,660 -0.00(-14.43%)
Jun 29, 2022 0.0097 0.0097 0.0096 0.0097 373,320 +0.00(+0.00%)
Jun 28, 2022 0.0087 0.0098 0.0087 0.0097 176,001 +0.00(+7.78%)
Jun 27, 2022 0.0104 0.0104 0.0085 0.0090 316,000 -0.00(-11.76%)
Jun 24, 2022 0.0104 0.0104 0.0102 0.0102 78,763 -0.00(-1.92%)
Jun 23, 2022 0.0098 0.0104 0.0098 0.0104 212,600 +0.00(+4.00%)
Jun 22, 2022 0.0100 0.0103 0.0098 0.0100 372,860 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0085 0.0100 231,270 +0.00(+8.70%)
Jun 17, 2022 0.0080 0.0100 0.0080 0.0092 110,454 +0.00(+12.20%)
Jun 16, 2022 0.0083 0.0094 0.0080 0.0082 229,086 -0.00(-15.46%)
Jun 15, 2022 0.0117 0.0117 0.0070 0.0097 281,564 -0.00(-17.80%)
Jun 14, 2022 0.0108 0.0118 0.0072 0.0118 143,550 +0.00(+16.83%)
Jun 13, 2022 0.0109 0.0118 0.0101 0.0101 21,129 -0.00(-8.18%)
Jun 10, 2022 0.0100 0.0110 0.0097 0.0110 232,800 -0.00(-6.78%)
Jun 09, 2022 0.0118 0.0119 0.0114 0.0118 25,131 +0.00(+15.69%)
Jun 08, 2022 0.0123 0.0124 0.0102 0.0102 95,000 +0.00(+0.00%)
Jun 07, 2022 0.0124 0.0124 0.0100 0.0102 228,782 -0.00(-7.27%)
Jun 06, 2022 0.0101 0.0130 0.0089 0.0110 465,720 +0.00(+8.91%)
Jun 03, 2022 0.0100 0.0127 0.0092 0.0101 287,100 -0.00(-20.47%)
Jun 02, 2022 0.0130 0.0130 0.0120 0.0127 106,614 -0.00(-1.55%)
Jun 01, 2022 0.0113 0.0139 0.0100 0.0129 245,875 +0.00(+7.50%)
May 31, 2022 0.0114 0.0140 0.0112 0.0120 87,091 +0.00(+6.19%)
May 27, 2022 0.0100 0.0145 0.0100 0.0113 398,840 +0.00(+13.00%)
May 26, 2022 0.0080 0.0110 0.0080 0.0100 638,300 +0.00(+28.21%)
May 25, 2022 0.0081 0.0081 0.0075 0.0078 288,646 -0.00(-7.14%)
May 24, 2022 0.0090 0.0090 0.0070 0.0084 402,392 +0.00(+5.00%)
May 23, 2022 0.0099 0.0099 0.0074 0.0080 291,726 -0.00(-11.11%)
May 20, 2022 0.0095 0.0101 0.0090 0.0090 100,243 -0.00(-6.25%)
May 19, 2022 0.0090 0.0110 0.0085 0.0096 399,681 +0.00(+7.87%)
May 18, 2022 0.0099 0.0099 0.0068 0.0089 2,618,473 -0.00(-11.00%)
May 17, 2022 0.0135 0.0135 0.0040 0.0100 901,001 -0.00(-3.85%)
May 16, 2022 0.0116 0.0116 0.0104 0.0104 39,821 -0.00(-14.75%)
May 13, 2022 0.0110 0.0142 0.0102 0.0122 920,459 +0.00(+19.61%)
May 12, 2022 0.0106 0.0108 0.0100 0.0102 560,985 -0.00(-0.97%)
May 11, 2022 0.0125 0.0125 0.0102 0.0103 261,598 -0.00(-10.43%)
May 10, 2022 0.0110 0.0120 0.0100 0.0115 206,000 -0.00(-8.00%)
May 09, 2022 0.0150 0.0150 0.0110 0.0125 308,997 -0.00(-3.10%)
May 06, 2022 0.0118 0.0129 0.0110 0.0129 344,953 +0.00(+14.16%)
May 05, 2022 0.0102 0.0115 0.0102 0.0113 11,452 -0.00(-0.88%)
May 04, 2022 0.0102 0.0119 0.0102 0.0114 1,758,067 -0.00(-0.87%)
May 03, 2022 0.0120 0.0120 0.0100 0.0115 356,613 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.