Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G6 Materials Corp
(OP:
GPHBF
)
0.0632
+0.0020 (+3.27%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0251
0.0289
0.0251
0.0257
81,908
-0.00(-11.38%)
Apr 27, 2023
0.0296
0.0296
0.0251
0.0290
1,702
-0.00(-1.69%)
Apr 26, 2023
0.0300
0.0300
0.0256
0.0295
51,846
+0.00(+4.24%)
Apr 25, 2023
0.0301
0.0301
0.0283
0.0283
7,000
-0.00(-0.35%)
Apr 24, 2023
0.0284
0.0284
0.0284
0.0284
1,164
+0.00(+12.70%)
Apr 21, 2023
0.0297
0.0297
0.0252
0.0252
84,950
-0.00(-15.15%)
Apr 20, 2023
0.0252
0.0298
0.0252
0.0297
28,118
+0.00(+0.34%)
Apr 19, 2023
0.0275
0.0299
0.0275
0.0296
15,000
-0.00(-1.00%)
Apr 18, 2023
0.0251
0.0299
0.0251
0.0299
23,344
-0.00(-1.97%)
Apr 17, 2023
0.0255
0.0305
0.0253
0.0305
50,195
+0.00(+9.71%)
Apr 13, 2023
0.0278
0
-0.00(-0.36%)
Apr 12, 2023
0.0304
0.0304
0.0252
0.0279
42,438
+0.00(+11.60%)
Apr 11, 2023
0.0250
0.0310
0.0250
0.0250
7,087
-0.00(-10.07%)
Apr 10, 2023
0.0280
0.0300
0.0251
0.0278
30,597
+0.00(+9.45%)
Apr 06, 2023
0.0310
0.0310
0.0254
0.0254
7,508
+0.00(+1.20%)
Apr 05, 2023
0.0310
0.0310
0.0251
0.0251
8,000
-0.01(-17.43%)
Apr 04, 2023
0.0310
0.0310
0.0304
0.0304
1,650
+0.00(+16.48%)
Apr 03, 2023
0.0304
0.0304
0.0259
0.0261
11,603
-0.00(-5.09%)
Mar 31, 2023
0.0310
0.0310
0.0257
0.0275
45,301
-0.00(-9.54%)
Mar 30, 2023
0.0310
0.0310
0.0250
0.0304
37,825
+0.00(+1.33%)
Mar 29, 2023
0.0300
0.0301
0.0255
0.0300
42,297
+0.00(+18.11%)
Mar 28, 2023
0.0291
0.0291
0.0252
0.0254
67,450
-0.00(-13.90%)
Mar 27, 2023
0.0244
0.0300
0.0244
0.0295
71,128
+0.00(+1.37%)
Mar 24, 2023
0.0280
0.0291
0.0280
0.0291
32,000
-0.00(-2.68%)
Mar 23, 2023
0.0300
0.0300
0.0299
0.0299
2,333
+0.00(+0.00%)
Mar 22, 2023
0.0280
0.0300
0.0280
0.0299
64,100
+0.00(+6.79%)
Mar 21, 2023
0.0246
0.0292
0.0246
0.0280
50,713
-0.00(-6.67%)
Mar 20, 2023
0.0272
0.0300
0.0265
0.0300
31,230
+0.00(+3.45%)
Mar 17, 2023
0.0290
0.0300
0.0280
0.0290
3,011
-0.00(-3.01%)
Mar 16, 2023
0.0300
0.0300
0.0280
0.0299
5,420
-0.00(-0.33%)
Mar 15, 2023
0.0300
0.0300
0.0300
0.0300
13,100
+0.00(+2.04%)
Mar 14, 2023
0.0300
0.0309
0.0294
0.0294
32,904
-0.00(-4.85%)
Mar 13, 2023
0.0309
0.0311
0.0281
0.0309
228,601
+0.00(+7.67%)
Mar 10, 2023
0.0300
0.0333
0.0283
0.0287
126,975
-0.00(-4.33%)
Mar 09, 2023
0.0315
0.0318
0.0300
0.0300
86,510
-0.00(-4.76%)
Mar 08, 2023
0.0316
0.0316
0.0315
0.0315
3,000
+0.00(+2.94%)
Mar 07, 2023
0.0306
0.0306
0.0306
0.0306
250
+0.00(+6.25%)
Mar 06, 2023
0.0283
0.0334
0.0283
0.0288
32,752
-0.00(-0.35%)
Mar 03, 2023
0.0309
0.0337
0.0289
0.0289
5,870
-0.00(-12.42%)
Mar 02, 2023
0.0329
0.0330
0.0287
0.0330
15,555
+0.00(+14.19%)
Mar 01, 2023
0.0361
0.0361
0.0289
0.0289
27,250
-0.00(-1.70%)
Feb 28, 2023
0.0344
0.0344
0.0280
0.0294
115,501
-0.00(-12.76%)
Feb 27, 2023
0.0300
0.0338
0.0290
0.0337
99,099
+0.00(+8.36%)
Feb 24, 2023
0.0311
0.0311
0.0311
0.0311
13,000
-0.00(-8.53%)
Feb 23, 2023
0.0330
0.0341
0.0297
0.0340
106,292
+0.00(+3.03%)
Feb 22, 2023
0.0336
0.0336
0.0330
0.0330
25,670
+0.00(+0.00%)
Feb 21, 2023
0.0344
0.0344
0.0330
0.0330
23,000
-0.00(-2.94%)
Feb 17, 2023
0.0300
0.0340
0.0300
0.0340
28,563
-0.00(-0.29%)
Feb 16, 2023
0.0300
0.0341
0.0300
0.0341
9,115
+0.00(+5.90%)
Feb 15, 2023
0.0305
0.0330
0.0300
0.0322
69,242
-0.00(-0.62%)
Feb 14, 2023
0.0300
0.0400
0.0300
0.0324
8,305
-0.00(-0.92%)
Feb 13, 2023
0.0343
0.0344
0.0325
0.0327
16,925
-0.00(-5.22%)
Feb 10, 2023
0.0310
0.0345
0.0300
0.0345
128,021
+0.00(+0.88%)
Feb 09, 2023
0.0376
0.0376
0.0310
0.0342
27,655
+0.00(+5.88%)
Feb 08, 2023
0.0323
0.0323
0.0323
0.0323
168
+0.00(+4.19%)
Feb 07, 2023
0.0287
0.0370
0.0287
0.0310
56,794
-0.00(-8.55%)
Feb 06, 2023
0.0287
0.0339
0.0287
0.0339
85,600
+0.00(+3.99%)
Feb 03, 2023
0.0340
0.0354
0.0326
0.0326
128,087
+0.00(+0.31%)
Feb 02, 2023
0.0340
0.0340
0.0310
0.0325
36,087
-0.00(-2.40%)
Feb 01, 2023
0.0310
0.0333
0.0310
0.0333
21,000
+0.00(+2.78%)
Jan 31, 2023
0.0322
0.0324
0.0322
0.0324
11,300
-0.00(-1.52%)
Jan 30, 2023
0.0338
0.0338
0.0300
0.0329
31,640
-0.00(-3.24%)
Jan 27, 2023
0.0321
0.0340
0.0320
0.0340
9,692
+0.00(+10.39%)
Jan 26, 2023
0.0340
0.0340
0.0308
0.0308
1,200
-0.00(-6.67%)
Jan 25, 2023
0.0336
0.0336
0.0301
0.0330
7,000
+0.00(+1.23%)
Jan 24, 2023
0.0343
0.0343
0.0301
0.0326
8,150
+0.00(+0.93%)
Jan 23, 2023
0.0314
0.0343
0.0301
0.0323
23,143
-0.00(-4.72%)
Jan 20, 2023
0.0300
0.0348
0.0300
0.0339
88,800
+0.00(+13.00%)
Jan 19, 2023
0.0300
0.0341
0.0300
0.0300
11,533
-0.00(-1.96%)
Jan 18, 2023
0.0303
0.0325
0.0300
0.0306
9,000
-0.00(-4.38%)
Jan 17, 2023
0.0355
0.0355
0.0320
0.0320
9,500
-0.00(-9.86%)
Jan 13, 2023
0.0270
0.0355
0.0270
0.0355
125,129
+0.00(+1.43%)
Jan 12, 2023
0.0300
0.0350
0.0300
0.0350
6,570
+0.00(+2.94%)
Jan 11, 2023
0.0328
0.0340
0.0328
0.0340
1,200
-0.00(-2.30%)
Jan 10, 2023
0.0348
0.0350
0.0287
0.0348
10,800
+0.00(+10.48%)
Jan 09, 2023
0.0346
0.0346
0.0287
0.0315
17,633
-0.00(-1.56%)
Jan 06, 2023
0.0289
0.0320
0.0287
0.0320
99,300
-0.00(-3.32%)
Jan 05, 2023
0.0260
0.0339
0.0260
0.0331
9,992
+0.00(+8.52%)
Jan 04, 2023
0.0337
0.0337
0.0259
0.0305
156,228
+0.00(+4.10%)
Jan 03, 2023
0.0344
0.0344
0.0290
0.0293
58,745
-0.00(-4.87%)
Dec 30, 2022
0.0230
0.0338
0.0230
0.0308
262,979
+0.00(+4.41%)
Dec 29, 2022
0.0230
0.0315
0.0230
0.0295
103,465
+0.00(+4.98%)
Dec 28, 2022
0.0300
0.0340
0.0281
0.0281
73,188
-0.00(-6.33%)
Dec 27, 2022
0.0300
0.0322
0.0300
0.0300
21,689
-0.00(-5.96%)
Dec 23, 2022
0.0270
0.0330
0.0270
0.0319
28,012
+0.00(+11.54%)
Dec 22, 2022
0.0323
0.0323
0.0286
0.0286
120,950
-0.00(-6.54%)
Dec 21, 2022
0.0319
0.0319
0.0306
0.0306
3,270
-0.00(-5.56%)
Dec 20, 2022
0.0369
0.0369
0.0302
0.0324
1,925
+0.00(+2.86%)
Dec 19, 2022
0.0328
0.0331
0.0300
0.0315
2,420
-0.00(-6.80%)
Dec 16, 2022
0.0338
0.0350
0.0316
0.0338
28,007
-0.00(-3.43%)
Dec 15, 2022
0.0350
0.0360
0.0350
0.0350
69,000
+0.00(+0.00%)
Dec 14, 2022
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-1.41%)
Dec 13, 2022
0.0350
0.0356
0.0350
0.0355
29,858
+0.00(+1.43%)
Dec 12, 2022
0.0341
0.0360
0.0300
0.0350
72,837
-0.00(-4.63%)
Dec 09, 2022
0.0350
0.0379
0.0350
0.0367
16,251
-0.00(-5.17%)
Dec 08, 2022
0.0385
0.0400
0.0350
0.0387
12,830
+0.00(+10.57%)
Dec 07, 2022
0.0381
0.0400
0.0350
0.0350
212,674
+0.00(+0.29%)
Dec 05, 2022
0.0349
10,988
+0.00(+6.73%)
Dec 02, 2022
0.0316
0.0353
0.0316
0.0327
76,553
+0.00(+12.37%)
Dec 01, 2022
0.0340
0.0345
0.0291
0.0291
75,593
-0.00(-13.65%)
Nov 30, 2022
0.0289
0.0341
0.0289
0.0337
42,632
+0.00(+16.61%)
Nov 29, 2022
0.0351
0.0351
0.0289
0.0289
233,505
-0.00(-11.89%)
Nov 28, 2022
0.0342
0.0390
0.0294
0.0328
24,935
-0.01(-14.81%)
Nov 25, 2022
0.0355
0.0385
0.0355
0.0385
26,750
+0.00(+6.06%)
Nov 23, 2022
0.0369
0.0375
0.0360
0.0363
13,160
-0.00(-0.27%)
Nov 22, 2022
0.0320
0.0364
0.0317
0.0364
4,101
+0.00(+0.55%)
Nov 21, 2022
0.0301
0.0372
0.0240
0.0362
186,966
-0.00(-4.74%)
Nov 18, 2022
0.0374
0.0380
0.0338
0.0380
53,480
+0.00(+4.40%)
Nov 17, 2022
0.0287
0.0381
0.0287
0.0364
22,026
+0.00(+13.75%)
Nov 16, 2022
0.0390
0.0390
0.0320
0.0320
116,186
-0.00(-5.88%)
Nov 15, 2022
0.0340
0.0375
0.0320
0.0340
88,629
+0.00(+0.59%)
Nov 14, 2022
0.0310
0.0389
0.0303
0.0338
198,060
+0.00(+10.10%)
Nov 11, 2022
0.0270
0.0389
0.0270
0.0307
41,300
-0.00(-3.15%)
Nov 10, 2022
0.0293
0.0343
0.0293
0.0317
92,555
+0.00(+5.32%)
Nov 09, 2022
0.0319
0.0319
0.0301
0.0301
67,595
-0.00(-5.05%)
Nov 08, 2022
0.0300
0.0381
0.0300
0.0317
442,310
+0.00(+5.67%)
Nov 07, 2022
0.0300
0.0300
0.0300
0.0300
200
+0.00(+0.00%)
Nov 04, 2022
0.0280
0.0300
0.0258
0.0300
52,200
+0.00(+5.26%)
Nov 03, 2022
0.0297
0.0297
0.0208
0.0285
1,977,680
-0.00(-4.04%)
Nov 02, 2022
0.0238
0.0390
0.0238
0.0297
8,850
-0.00(-0.34%)
Nov 01, 2022
0.0278
0.0300
0.0278
0.0298
10,900
-0.00(-0.67%)
Oct 31, 2022
0.0373
0.0373
0.0298
0.0300
65,426
-0.01(-21.05%)
Oct 28, 2022
0.0243
0.0380
0.0243
0.0380
70,355
+0.01(+22.58%)
Oct 27, 2022
0.0376
0.0399
0.0310
0.0310
245,674
-0.00(-9.36%)
Oct 26, 2022
0.0270
0.0343
0.0270
0.0342
130,350
+0.00(+8.57%)
Oct 25, 2022
0.0300
0.0330
0.0245
0.0315
434,661
+0.00(+10.53%)
Oct 24, 2022
0.0341
0.0341
0.0270
0.0285
173,843
-0.00(-5.00%)
Oct 21, 2022
0.0310
0.0337
0.0260
0.0300
212,031
+0.00(+9.09%)
Oct 20, 2022
0.0291
0.0310
0.0260
0.0275
117,800
-0.00(-7.72%)
Oct 19, 2022
0.0338
0.0338
0.0285
0.0298
109,399
+0.00(+2.76%)
Oct 18, 2022
0.0310
0.0310
0.0290
0.0290
103,200
+0.00(+0.00%)
Oct 17, 2022
0.0279
0.0290
0.0279
0.0290
10,000
+0.00(+3.94%)
Oct 14, 2022
0.0310
0.0310
0.0260
0.0279
162,898
-0.00(-10.00%)
Oct 13, 2022
0.0308
0.0330
0.0300
0.0310
42,618
+0.00(+3.68%)
Oct 12, 2022
0.0279
0.0369
0.0279
0.0299
146,415
-0.00(-7.14%)
Oct 11, 2022
0.0355
0.0380
0.0308
0.0322
1,082,451
-0.01(-15.49%)
Oct 10, 2022
0.0410
0.0410
0.0381
0.0381
7,817
-0.00(-7.52%)
Oct 07, 2022
0.0381
0.0412
0.0381
0.0412
3,190
+0.00(+2.49%)
Oct 06, 2022
0.0464
0.0500
0.0402
0.0402
27,995
-0.00(-10.47%)
Oct 05, 2022
0.0520
0.0520
0.0449
0.0449
7,220
-0.00(-0.88%)
Oct 04, 2022
0.0411
0.0453
0.0380
0.0453
13,558
+0.01(+21.77%)
Oct 03, 2022
0.0440
0.0460
0.0351
0.0372
56,253
+0.00(+0.27%)
Sep 30, 2022
0.0410
0.0410
0.0371
0.0371
15,200
+0.00(+0.54%)
Sep 29, 2022
0.0358
0.0369
0.0358
0.0369
77,700
+0.00(+2.22%)
Sep 28, 2022
0.0361
0.0361
0.0361
0.0361
1,760
-0.00(-9.75%)
Sep 27, 2022
0.0420
0.0420
0.0400
0.0400
30,190
+0.00(+0.00%)
Sep 26, 2022
0.0405
0.0440
0.0400
0.0400
43,442
-0.00(-3.85%)
Sep 23, 2022
0.0450
0.0460
0.0400
0.0416
623,658
+0.00(+7.22%)
Sep 22, 2022
0.0407
0.0450
0.0388
0.0388
34,377
-0.00(-8.71%)
Sep 21, 2022
0.0450
0.0450
0.0388
0.0425
15,500
+0.00(+6.78%)
Sep 20, 2022
0.0435
0.0450
0.0398
0.0398
53,000
-0.00(-7.01%)
Sep 19, 2022
0.0530
0.0530
0.0428
0.0428
6,110
+0.00(+5.16%)
Sep 16, 2022
0.0450
0.0450
0.0364
0.0407
7,800
-0.00(-8.54%)
Sep 15, 2022
0.0412
0.0466
0.0412
0.0445
131,700
-0.00(-6.32%)
Sep 14, 2022
0.0411
0.0475
0.0411
0.0475
15,100
+0.00(+4.17%)
Sep 13, 2022
0.0456
0.0456
0.0456
0.0456
3,000
-0.00(-4.00%)
Sep 12, 2022
0.0443
0.0475
0.0440
0.0475
51,823
+0.00(+1.71%)
Sep 09, 2022
0.0498
0.0498
0.0434
0.0467
59,410
+0.00(+0.65%)
Sep 08, 2022
0.0471
0.0471
0.0421
0.0464
337,723
-0.01(-14.07%)
Sep 07, 2022
0.0388
0.0550
0.0388
0.0540
13,508
+0.00(+0.00%)
Sep 06, 2022
0.0550
0.0550
0.0539
0.0540
20,500
+0.00(+8.87%)
Sep 02, 2022
0.0573
0.0573
0.0440
0.0496
111,562
-0.00(-0.80%)
Sep 01, 2022
0.0454
0.0520
0.0416
0.0500
61,771
-0.00(-1.96%)
Aug 30, 2022
0.0510
0
-0.01(-8.93%)
Aug 29, 2022
0.0453
0.0560
0.0453
0.0560
92,000
+0.00(+7.69%)
Aug 26, 2022
0.0538
0.0538
0.0450
0.0520
1,706
+0.00(+3.59%)
Aug 25, 2022
0.0422
0.0619
0.0422
0.0502
136,754
-0.01(-18.90%)
Aug 24, 2022
0.0500
0.0620
0.0500
0.0619
99,181
+0.01(+23.55%)
Aug 23, 2022
0.0418
0.0520
0.0418
0.0501
38,330
+0.00(+0.20%)
Aug 22, 2022
0.0443
0.0500
0.0411
0.0500
25,000
+0.01(+12.61%)
Aug 19, 2022
0.0472
0.0512
0.0444
0.0444
17,624
-0.00(-1.33%)
Aug 18, 2022
0.0450
0.0470
0.0430
0.0450
28,779
+0.00(+0.00%)
Aug 17, 2022
0.0475
0.0510
0.0450
0.0450
17,367
-0.00(-5.26%)
Aug 16, 2022
0.0485
0.0487
0.0458
0.0475
16,050
+0.00(+2.81%)
Aug 15, 2022
0.0549
0.0549
0.0457
0.0462
184,074
-0.01(-10.81%)
Aug 12, 2022
0.0518
0.0518
0.0518
0.0518
1,000
+0.01(+11.88%)
Aug 11, 2022
0.0517
0.0560
0.0463
0.0463
96,650
-0.01(-12.48%)
Aug 10, 2022
0.0500
0.0532
0.0500
0.0529
18,535
+0.00(+4.96%)
Aug 09, 2022
0.0417
0.0504
0.0417
0.0504
12,800
+0.00(+5.00%)
Aug 08, 2022
0.0420
0.0515
0.0420
0.0480
37,062
-0.00(-6.25%)
Aug 05, 2022
0.0512
0.0512
0.0512
0.0512
1,800
+0.00(+10.58%)
Aug 04, 2022
0.0590
0.0590
0.0463
0.0463
5,120
+0.00(+0.65%)
Aug 03, 2022
0.0536
0.0556
0.0460
0.0460
126,239
-0.01(-16.36%)
Aug 02, 2022
0.0500
0.0550
0.0500
0.0550
11,684
+0.00(+10.00%)
Aug 01, 2022
0.0500
0.0504
0.0500
0.0500
6,246
-0.00(-9.09%)
Jul 29, 2022
0.0418
0.0550
0.0418
0.0550
16,500
+0.00(+8.70%)
Jul 28, 2022
0.0510
0.0556
0.0505
0.0506
9,951
-0.00(-0.78%)
Jul 27, 2022
0.0466
0.0517
0.0450
0.0510
21,175
+0.00(+5.15%)
Jul 26, 2022
0.0590
0.0590
0.0445
0.0485
13,300
-0.00(-6.01%)
Jul 25, 2022
0.0522
0.0590
0.0414
0.0516
29,742
+0.00(+0.00%)
Jul 22, 2022
0.0517
0.0529
0.0455
0.0516
12,400
+0.00(+3.41%)
Jul 21, 2022
0.0550
0.0561
0.0499
0.0499
39,800
-0.00(-6.90%)
Jul 20, 2022
0.0544
0.0592
0.0500
0.0536
5,350
+0.00(+6.77%)
Jul 19, 2022
0.0502
0.0502
0.0493
0.0502
5,200
+0.00(+2.03%)
Jul 18, 2022
0.0492
0.0586
0.0492
0.0492
5,170
-0.00(-0.20%)
Jul 15, 2022
0.0540
0.0570
0.0489
0.0493
33,138
-0.00(-6.45%)
Jul 14, 2022
0.0523
0.0527
0.0523
0.0527
4,485
+0.00(+0.38%)
Jul 13, 2022
0.0605
0.0605
0.0495
0.0525
20,977
+0.00(+5.85%)
Jul 12, 2022
0.0547
0.0580
0.0480
0.0496
13,627
+0.00(+7.36%)
Jul 11, 2022
0.0500
0.0500
0.0445
0.0462
67,428
-0.01(-11.15%)
Jul 08, 2022
0.0487
0.0568
0.0487
0.0520
44,900
-0.01(-10.34%)
Jul 07, 2022
0.0521
0.0580
0.0425
0.0580
151,040
+0.00(+3.76%)
Jul 06, 2022
0.0599
0.0599
0.0530
0.0559
33,600
+0.00(+1.27%)
Jul 05, 2022
0.0552
0.0552
0.0552
0.0552
1,000
+0.01(+16.21%)
Jul 01, 2022
0.0508
0.0508
0.0475
0.0475
10,063
-0.01(-13.32%)
Jun 30, 2022
0.0544
0.0548
0.0405
0.0548
274,720
-0.00(-3.18%)
Jun 29, 2022
0.0580
0.0580
0.0566
0.0566
20,600
+0.00(+2.91%)
Jun 28, 2022
0.0553
0.0553
0.0550
0.0550
5,230
+0.00(+4.76%)
Jun 27, 2022
0.0376
0.0557
0.0376
0.0525
175,524
+0.01(+26.51%)
Jun 24, 2022
0.0417
0.0520
0.0400
0.0415
117,063
-0.01(-11.51%)
Jun 23, 2022
0.0500
0.0500
0.0469
0.0469
41,550
-0.00(-6.20%)
Jun 22, 2022
0.0520
0.0540
0.0455
0.0500
274,492
-0.00(-3.85%)
Jun 21, 2022
0.0630
0.0630
0.0464
0.0520
40,500
-0.01(-20.25%)
Jun 17, 2022
0.0463
0.0652
0.0463
0.0652
135,251
+0.01(+29.37%)
Jun 16, 2022
0.0550
0.0592
0.0470
0.0504
451,960
+0.00(+2.65%)
Jun 15, 2022
0.0541
0.0541
0.0463
0.0491
102,521
+0.00(+11.34%)
Jun 14, 2022
0.0388
0.0551
0.0341
0.0441
580,733
+0.01(+34.86%)
Jun 13, 2022
0.0350
0.0350
0.0304
0.0327
59,450
-0.00(-1.80%)
Jun 10, 2022
0.0359
0.0359
0.0302
0.0333
87,617
-0.00(-6.20%)
Jun 09, 2022
0.0437
0.0437
0.0350
0.0355
416,639
-0.00(-9.44%)
Jun 08, 2022
0.0470
0.0470
0.0392
0.0392
180,052
-0.01(-11.51%)
Jun 07, 2022
0.0400
0.0450
0.0399
0.0443
143,587
+0.00(+11.03%)
Jun 06, 2022
0.0450
0.0450
0.0399
0.0399
147,769
-0.01(-11.33%)
Jun 03, 2022
0.0477
0.0477
0.0450
0.0450
117,683
+0.00(+0.00%)
Jun 02, 2022
0.0492
0.0500
0.0438
0.0450
405,381
-0.00(-8.16%)
Jun 01, 2022
0.0495
0.0600
0.0480
0.0490
301,819
-0.01(-10.91%)
May 31, 2022
0.0570
0.0640
0.0500
0.0550
77,000
-0.01(-13.25%)
May 27, 2022
0.0550
0.0670
0.0520
0.0634
129,200
+0.01(+19.40%)
May 26, 2022
0.0510
0.0531
0.0500
0.0531
43,100
+0.00(+6.20%)
May 25, 2022
0.0545
0.0555
0.0500
0.0500
18,200
-0.01(-10.07%)
May 24, 2022
0.0572
0.0572
0.0500
0.0556
28,900
-0.00(-3.64%)
May 23, 2022
0.0501
0.0577
0.0501
0.0577
27,200
+0.00(+9.07%)
May 20, 2022
0.0582
0.0582
0.0529
0.0529
53,000
-0.00(-2.94%)
May 19, 2022
0.0540
0.0545
0.0501
0.0545
75,386
+0.00(+0.93%)
May 18, 2022
0.0494
0.0558
0.0494
0.0540
5,386
-0.00(-1.64%)
May 17, 2022
0.0600
0.0600
0.0534
0.0549
56,585
-0.00(-3.85%)
May 16, 2022
0.0550
0.0571
0.0528
0.0571
77,914
+0.00(+1.96%)
May 13, 2022
0.0500
0.0560
0.0500
0.0560
8,883
+0.00(+4.48%)
May 12, 2022
0.0552
0.0552
0.0500
0.0536
33,757
-0.01(-9.00%)
May 11, 2022
0.0550
0.0600
0.0550
0.0589
38,400
+0.00(+8.27%)
May 10, 2022
0.0557
0.0618
0.0500
0.0544
83,141
-0.01(-9.33%)
May 09, 2022
0.0613
0.0613
0.0540
0.0600
171,375
-0.00(-3.07%)
May 06, 2022
0.0634
0.0634
0.0619
0.0619
64,005
-0.00(-5.50%)
May 05, 2022
0.0649
0.0655
0.0649
0.0655
2,022
-0.00(-1.65%)
May 04, 2022
0.0645
0.0700
0.0645
0.0666
23,630
+0.01(+9.18%)
May 03, 2022
0.0650
0.0650
0.0610
0.0610
13,467
-0.01(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.