Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0555 +0.0017 (+3.16%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2435 0.2730 0.2435 0.2580 55,700 +0.03(+12.17%)
Apr 28, 2016 0.2216 0.2300 0.2216 0.2300 12,000 -0.01(-4.41%)
Apr 27, 2016 0.2450 0.2450 0.2210 0.2406 115,589 -0.00(-0.08%)
Apr 26, 2016 0.2405 0.2408 0.2399 0.2408 2,500 +0.00(+0.33%)
Apr 25, 2016 0.2308 0.2436 0.2308 0.2400 23,900 +0.01(+4.35%)
Apr 22, 2016 0.2500 0.2500 0.2234 0.2300 30,000 -0.01(-6.12%)
Apr 21, 2016 0.2430 0.2730 0.2400 0.2450 65,546 -0.00(-1.21%)
Apr 20, 2016 0.2553 0.2610 0.2477 0.2480 139,300 +0.00(+1.22%)
Apr 19, 2016 0.2420 0.2514 0.2310 0.2450 51,937 -0.00(-1.61%)
Apr 18, 2016 0.2732 0.2783 0.2439 0.2490 58,182 -0.02(-7.12%)
Apr 15, 2016 0.2650 0.2870 0.2629 0.2681 98,500 -0.00(-1.07%)
Apr 14, 2016 0.3070 0.3148 0.2710 0.2710 149,300 -0.02(-7.13%)
Apr 13, 2016 0.2970 0.2970 0.2760 0.2918 37,250 -0.01(-3.25%)
Apr 12, 2016 0.3090 0.3106 0.2900 0.3016 29,106 -0.01(-2.71%)
Apr 11, 2016 0.2990 0.3100 0.2899 0.3100 91,938 +0.00(+0.10%)
Apr 08, 2016 0.3095 0.3285 0.2976 0.3097 95,650 -0.02(-4.71%)
Apr 07, 2016 0.3210 0.3300 0.3008 0.3250 34,186 +0.01(+2.39%)
Apr 06, 2016 0.3261 0.3340 0.3020 0.3174 57,074 +0.01(+2.39%)
Apr 05, 2016 0.3243 0.3281 0.2930 0.3100 156,730 -0.03(-9.36%)
Apr 04, 2016 0.3430 0.3509 0.3320 0.3420 28,653 -0.01(-1.92%)
Apr 01, 2016 0.3680 0.3680 0.3473 0.3487 41,594 +0.00(+0.81%)
Mar 31, 2016 0.3390 0.3479 0.3390 0.3459 50,183 +0.01(+2.49%)
Mar 30, 2016 0.3520 0.3690 0.3375 0.3375 121,583 -0.02(-5.96%)
Mar 29, 2016 0.3130 0.3708 0.3130 0.3589 139,315 +0.04(+12.90%)
Mar 28, 2016 0.3238 0.3475 0.3165 0.3179 183,658 +0.01(+2.55%)
Mar 24, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 22, 2016 0.3000 0.3000 0.3000 0 -0.02(-5.66%)
Mar 21, 2016 0.2967 0.3180 0.2967 0.3180 1,948 -0.00(-0.84%)
Mar 18, 2016 0.3060 0.3333 0.2899 0.3207 64,855 -0.00(-1.20%)
Mar 17, 2016 0.3280 0.3290 0.3090 0.3246 26,165 -0.01(-2.52%)
Mar 16, 2016 0.3190 0.3330 0.2900 0.3330 74,830 +0.06(+21.62%)
Mar 15, 2016 0.2530 0.2894 0.2500 0.2738 71,187 +0.03(+12.81%)
Mar 14, 2016 0.2321 0.2427 0.2321 0.2427 27,005 +0.01(+5.52%)
Mar 11, 2016 0.2620 0.2652 0.2300 0.2300 24,655 -0.01(-4.96%)
Mar 10, 2016 0.2500 0.2500 0.2420 0.2420 6,200 +0.00(+0.75%)
Mar 09, 2016 0.2070 0.2402 0.2008 0.2402 17,000 +0.02(+10.28%)
Mar 08, 2016 0.2340 0.2370 0.2178 0.2178 13,960 -0.02(-8.72%)
Mar 07, 2016 0.1936 0.2386 0.1936 0.2386 474 +0.05(+27.59%)
Mar 04, 2016 0.2000 0.2010 0.1870 0.1870 8,400 -0.00(-0.85%)
Mar 03, 2016 0.1780 0.1886 0.1780 0.1886 7,000 +0.03(+17.22%)
Feb 26, 2016 0.1609 0.1609 0.1609 0 +0.00(+1.84%)
Feb 25, 2016 0.1500 0.1580 0.1500 0.1580 19,500 +0.00(+1.94%)
Feb 24, 2016 0.1558 0.1592 0.1550 0.1550 17,461 -0.01(-3.73%)
Feb 23, 2016 0.1610 0.1610 0.1610 0.1610 1,000 +0.00(+0.63%)
Feb 22, 2016 0.1407 0.1600 0.1338 0.1600 31,405 +0.01(+9.14%)
Feb 19, 2016 0.1322 0.1466 0.1285 0.1466 25,215 +0.00(+3.39%)
Feb 18, 2016 0.1260 0.1418 0.1260 0.1418 4,100 +0.01(+4.26%)
Feb 16, 2016 0.1360 0.1360 0.1360 0 -0.01(-9.15%)
Feb 12, 2016 0.1497 0.1497 0.1497 0 +0.01(+4.69%)
Feb 11, 2016 0.1430 0.1430 0.1430 0.1430 7,750 -0.01(-4.67%)
Feb 10, 2016 0.1459 0.1500 0.1421 0.1500 24,497 +0.00(+2.81%)
Feb 09, 2016 0.1468 0.1500 0.1459 0.1459 26,000 +0.01(+4.21%)
Feb 08, 2016 0.1420 0.1420 0.1400 0.1400 30,081 +0.01(+5.66%)
Feb 05, 2016 0.1400 0.1400 0.1325 0.1325 12,120 -0.01(-3.99%)
Feb 04, 2016 0.1374 0.1380 0.1374 0.1380 16,000 -0.00(-1.15%)
Feb 03, 2016 0.1580 0.1580 0.1396 0.1396 37,835 -0.02(-11.14%)
Feb 02, 2016 0.1490 0.1571 0.1490 0.1571 3,000 +0.00(+0.32%)
Feb 01, 2016 0.1709 0.1709 0.1490 0.1566 36,300 -0.01(-6.23%)
Jan 29, 2016 0.1770 0.1770 0.1670 0.1670 20,165 +0.00(+2.33%)
Jan 28, 2016 0.1632 0.1632 0.1632 0.1632 24,000 -0.01(-4.11%)
Jan 27, 2016 0.1760 0.1760 0.1689 0.1702 21,252 -0.00(-0.47%)
Jan 26, 2016 0.1655 0.1818 0.1655 0.1710 8,506 +0.01(+5.82%)
Jan 25, 2016 0.1746 0.1746 0.1616 0.1616 25,500 -0.01(-8.29%)
Jan 22, 2016 0.1639 0.1790 0.1639 0.1762 27,800 +0.01(+3.71%)
Jan 21, 2016 0.1720 0.1720 0.1699 0.1699 5,499 +0.00(+2.97%)
Jan 20, 2016 0.1650 0.1650 0.1650 0.1650 4,787 +0.01(+3.45%)
Jan 19, 2016 0.1750 0.1810 0.1580 0.1595 89,250 -0.01(-5.06%)
Jan 15, 2016 0.1680 0.1680 0.1680 0 -0.02(-11.58%)
Jan 14, 2016 0.1950 0.1950 0.1723 0.1900 24,090 +0.01(+5.56%)
Jan 13, 2016 0.1990 0.1990 0.1790 0.1800 59,356 -0.03(-15.45%)
Jan 12, 2016 0.1989 0.2129 0.1858 0.2129 23,200 +0.01(+7.09%)
Jan 11, 2016 0.2180 0.2180 0.1988 0.1988 29,500 -0.02(-9.22%)
Jan 08, 2016 0.2070 0.2190 0.2034 0.2190 11,262 -0.01(-3.52%)
Jan 07, 2016 0.2270 0.2270 0.2270 0.2270 8,000 +0.00(+0.22%)
Jan 06, 2016 0.2080 0.2265 0.2080 0.2265 13,560 +0.02(+7.35%)
Jan 05, 2016 0.2101 0.2233 0.2101 0.2110 30,800 -0.01(-4.09%)
Jan 04, 2016 0.2169 0.2204 0.2169 0.2200 12,770 -0.01(-2.70%)
Dec 31, 2015 0.2261 0.2261 0.2261 0 +0.01(+6.46%)
Dec 30, 2015 0.2124 0.2124 0.2124 0.2124 1,000 +0.00(+2.11%)
Dec 29, 2015 0.2409 0.2409 0.2080 0.2080 8,143 -0.02(-9.57%)
Dec 28, 2015 0.2483 0.2483 0.2300 0.2300 9,669 +0.00(+1.32%)
Dec 24, 2015 0.2270 0.2270 0.2270 0 +0.00(+0.53%)
Dec 23, 2015 0.1980 0.2258 0.1966 0.2258 85,490 +0.03(+12.96%)
Dec 22, 2015 0.1999 0.1999 0.1999 0.1999 2,080 -0.00(-0.05%)
Dec 21, 2015 0.2040 0.2140 0.2000 0.2000 27,283 -0.01(-6.89%)
Dec 18, 2015 0.2189 0.2189 0.2148 0.2148 5,100 +0.01(+3.32%)
Dec 17, 2015 0.2149 0.2149 0.2027 0.2079 34,000 +0.00(+0.34%)
Dec 16, 2015 0.2126 0.2197 0.2002 0.2072 13,666 -0.01(-4.21%)
Dec 15, 2015 0.2060 0.2163 0.2060 0.2163 5,100 +0.01(+6.50%)
Dec 14, 2015 0.1989 0.2130 0.1989 0.2031 7,830 +0.01(+4.15%)
Dec 11, 2015 0.1990 0.2071 0.1950 0.1950 17,327 -0.01(-4.41%)
Dec 10, 2015 0.2040 0.2080 0.1882 0.2040 10,130 -0.02(-6.85%)
Dec 09, 2015 0.2540 0.2590 0.2190 0.2190 28,526 -0.03(-13.20%)
Dec 08, 2015 0.2558 0.2699 0.2521 0.2523 20,336 -0.00(-0.28%)
Dec 07, 2015 0.2329 0.2530 0.2090 0.2530 52,300 +0.03(+12.69%)
Dec 04, 2015 0.2526 0.2526 0.2153 0.2245 12,950 -0.04(-14.96%)
Dec 03, 2015 0.2720 0.3050 0.2640 0.2640 51,417 -0.01(-2.73%)
Dec 02, 2015 0.3190 0.3325 0.2632 0.2714 93,147 -0.00(-1.06%)
Dec 01, 2015 0.1520 0.2894 0.1520 0.2743 111,270 +0.13(+94.54%)
Nov 30, 2015 0.2042 0.2042 0.1410 0.1410 40,735 -0.06(-30.68%)
Nov 27, 2015 0.2275 0.2275 0.2000 0.2034 11,000 -0.02(-7.63%)
Nov 25, 2015 0.2202 0.2202 0.2202 0 -0.03(-10.74%)
Nov 24, 2015 0.2950 0.2950 0.2467 0.2467 24,100 -0.03(-10.29%)
Nov 23, 2015 0.3200 0.3200 0.2710 0.2750 15,299 -0.05(-15.38%)
Nov 20, 2015 0.3668 0.3780 0.3249 0.3250 17,900 -0.05(-13.84%)
Nov 18, 2015 0.3772 0.3772 0.3772 0 -0.00(-0.45%)
Nov 17, 2015 0.3938 0.3960 0.3789 0.3789 6,750 -0.01(-1.43%)
Nov 16, 2015 0.3802 0.3868 0.3799 0.3844 7,855 +0.01(+3.92%)
Nov 13, 2015 0.3877 0.3877 0.3650 0.3699 19,780 -0.00(-0.46%)
Nov 11, 2015 0.3716 0.3716 0.3716 0 -0.03(-8.07%)
Nov 10, 2015 0.3563 0.4045 0.3563 0.4042 10,260 +0.02(+5.81%)
Nov 09, 2015 0.3820 0.3820 0.3820 0.3820 1,219 +0.01(+2.96%)
Nov 06, 2015 0.3939 0.3939 0.3550 0.3710 38,081 -0.03(-7.25%)
Nov 05, 2015 0.4045 0.4240 0.3668 0.4000 38,570 -0.01(-2.91%)
Nov 04, 2015 0.4300 0.4300 0.4120 0.4120 810 -0.00(-1.01%)
Nov 03, 2015 0.4369 0.4369 0.4162 0.4162 1,650 -0.07(-15.06%)
Nov 02, 2015 0.4940 0.4940 0.4380 0.4900 14,260 -0.01(-1.01%)
Oct 30, 2015 0.4270 0.4950 0.4270 0.4950 3,814 +0.05(+11.74%)
Oct 29, 2015 0.4860 0.4860 0.4430 0.4430 12,162 -0.02(-4.94%)
Oct 28, 2015 0.4570 0.4660 0.4570 0.4660 5,000 +0.01(+2.15%)
Oct 27, 2015 0.4390 0.4562 0.4390 0.4562 8,136 -0.01(-2.52%)
Oct 26, 2015 0.4680 0.4680 0.4680 0.4680 4,000 +0.03(+7.34%)
Oct 23, 2015 0.4510 0.4510 0.4360 0.4360 1,300 -0.01(-2.68%)
Oct 22, 2015 0.4700 0.4700 0.4310 0.4480 3,550 +0.02(+3.70%)
Oct 21, 2015 0.4600 0.4700 0.4320 0.4320 13,846 -0.01(-3.14%)
Oct 20, 2015 0.4460 0.4460 0.4460 0.4460 8,090 -0.01(-2.41%)
Oct 19, 2015 0.4570 0.4570 0.4570 0.4570 3,500 -0.03(-5.85%)
Oct 16, 2015 0.4854 0.4854 0.4854 0.4854 1,010 +0.03(+6.45%)
Oct 15, 2015 0.4545 0.4560 0.4437 0.4560 17,500 -0.01(-1.43%)
Oct 14, 2015 0.4626 0.4626 0.4626 0.4626 1,500 -0.00(-0.73%)
Oct 13, 2015 0.4700 0.4800 0.4539 0.4660 14,746 -0.02(-4.55%)
Oct 09, 2015 0.4882 0.4882 0.4882 0 +0.03(+5.67%)
Oct 08, 2015 0.4620 0.4620 0.4620 0.4620 3,000 -0.03(-6.35%)
Oct 06, 2015 0.4933 0.4933 0.4933 0 +0.03(+7.24%)
Oct 02, 2015 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 01, 2015 0.4777 0.4900 0.4777 0.4900 16,000 +0.01(+1.91%)
Sep 30, 2015 0.4830 0.4830 0.4808 0.4808 4,675 -0.01(-2.24%)
Sep 29, 2015 0.4519 0.4918 0.4519 0.4918 2,409 +0.01(+1.40%)
Sep 28, 2015 0.5000 0.5000 0.4850 0.4850 17,000 -0.01(-1.12%)
Sep 25, 2015 0.4930 0.5000 0.4905 0.4905 16,332 +0.02(+4.61%)
Sep 24, 2015 0.4574 0.4689 0.4574 0.4689 22,660 +0.01(+2.11%)
Sep 23, 2015 0.5100 0.5170 0.4592 0.4592 45,000 -0.05(-9.94%)
Sep 22, 2015 0.5099 0.5099 0.5099 0.5099 14,000 +0.01(+1.98%)
Sep 21, 2015 0.4810 0.5000 0.4808 0.5000 22,100 +0.00(+0.42%)
Sep 18, 2015 0.5025 0.5030 0.4979 0.4979 18,000 +0.02(+5.24%)
Sep 17, 2015 0.5050 0.5132 0.4731 0.4731 18,965 -0.02(-3.09%)
Sep 16, 2015 0.4882 0.4882 0.4882 0.4882 11,000 -0.02(-4.46%)
Sep 15, 2015 0.4801 0.5110 0.4801 0.5110 10,500 +0.02(+3.23%)
Sep 14, 2015 0.4920 0.5103 0.4920 0.4950 6,475 -0.00(-0.60%)
Sep 10, 2015 0.4980 0.4980 0.4980 0 +0.00(+0.40%)
Sep 09, 2015 0.4990 0.4990 0.4815 0.4960 6,180 +0.02(+3.55%)
Sep 08, 2015 0.4790 0.4790 0.4790 0.4790 700 -0.02(-3.43%)
Sep 04, 2015 0.4960 0.4960 0.4960 0 -0.02(-4.39%)
Sep 03, 2015 0.5073 0.5198 0.5072 0.5188 2,700 +0.00(+0.15%)
Sep 02, 2015 0.5190 0.5190 0.5100 0.5180 5,385 +0.06(+12.61%)
Sep 01, 2015 0.4600 0.4600 0.4600 0.4600 2,243 -0.01(-1.90%)
Aug 31, 2015 0.4689 0.4689 0.4689 0.4689 500 -0.03(-5.46%)
Aug 28, 2015 0.4985 0.4985 0.4960 0.4960 4,527 -0.00(-0.20%)
Aug 27, 2015 0.5190 0.5190 0.4910 0.4970 39,441 +0.00(+0.61%)
Aug 26, 2015 0.5240 0.5240 0.4940 0.4940 7,407 -0.01(-1.20%)
Aug 25, 2015 0.5050 0.5050 0.4776 0.5000 20,695 +0.01(+2.54%)
Aug 24, 2015 0.4916 0.4992 0.4470 0.4876 8,804 -0.01(-2.28%)
Aug 21, 2015 0.5172 0.5172 0.4990 0.4990 2,000 -0.01(-2.16%)
Aug 20, 2015 0.4740 0.5146 0.4740 0.5100 11,310 +0.07(+15.57%)
Aug 19, 2015 0.4500 0.4500 0.4413 0.4413 5,000 +0.03(+6.08%)
Aug 18, 2015 0.4490 0.4490 0.4090 0.4160 22,950 -0.04(-8.25%)
Aug 17, 2015 0.4534 0.4534 0.4534 0.4534 2,500 +0.00(+0.98%)
Aug 14, 2015 0.4230 0.4490 0.4230 0.4490 6,600 +0.01(+2.49%)
Aug 13, 2015 0.4000 0.5000 0.4000 0.4381 77,360 +0.04(+10.08%)
Aug 12, 2015 0.4406 0.4406 0.3949 0.3980 4,322 -0.05(-12.02%)
Aug 11, 2015 0.4210 0.4560 0.4210 0.4524 2,950 +0.03(+7.46%)
Aug 07, 2015 0.4210 0.4210 0.4210 0 -0.04(-8.48%)
Aug 05, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.22%)
Aug 04, 2015 0.4547 0.4590 0.4547 0.4590 564 +0.02(+4.08%)
Aug 03, 2015 0.4410 0.4410 0.4410 0.4410 5,000 -0.01(-3.08%)
Jul 31, 2015 0.4550 0.4550 0.4550 0.4550 2,565 -0.01(-3.19%)
Jul 30, 2015 0.4790 0.4790 0.4700 0.4700 30,873 +0.00(+0.00%)
Jul 29, 2015 0.4730 0.5020 0.4538 0.4700 154,200 -0.00(-0.84%)
Jul 28, 2015 0.5050 0.5050 0.4740 0.4740 9,043 -0.02(-4.05%)
Jul 27, 2015 0.4979 0.4979 0.4940 0.4940 6,700 -0.01(-2.18%)
Jul 24, 2015 0.5299 0.5299 0.5049 0.5050 8,957 +0.00(+0.10%)
Jul 22, 2015 0.5045 0.5045 0.5045 0 -0.03(-5.81%)
Jul 21, 2015 0.5161 0.5390 0.5062 0.5356 8,250 +0.04(+8.20%)
Jul 17, 2015 0.4950 0.4950 0.4950 0 -0.00(-0.60%)
Jul 16, 2015 0.4980 0.4980 0.4980 0.4980 500 -0.01(-2.35%)
Jul 15, 2015 0.5370 0.5370 0.5100 0.5100 1,774 -0.02(-4.14%)
Jul 14, 2015 0.5320 0.5320 0.5320 0.5320 5,067 -0.01(-2.60%)
Jul 13, 2015 0.5277 0.5500 0.5277 0.5462 1,740 -0.00(-0.69%)
Jul 10, 2015 0.5550 0.5550 0.5500 0.5500 1,050 +0.00(+0.00%)
Jul 09, 2015 0.5500 0.5500 0.5500 0.5500 17,426 +0.00(+0.00%)
Jul 08, 2015 0.5620 0.5620 0.5500 0.5500 2,980 +0.00(+0.00%)
Jul 07, 2015 0.5510 0.5510 0.5451 0.5500 19,170 -0.03(-5.01%)
Jul 06, 2015 0.5700 0.5790 0.5490 0.5790 5,000 +0.00(+0.70%)
Jul 02, 2015 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
Jul 01, 2015 0.5420 0.5860 0.5420 0.5500 11,105 -0.02(-4.18%)
Jun 30, 2015 0.5670 0.5850 0.5564 0.5740 21,195 +0.00(+0.00%)
Jun 29, 2015 0.5800 0.5860 0.5670 0.5740 15,740 -0.01(-2.05%)
Jun 26, 2015 0.5930 0.5930 0.5860 0.5860 2,375 -0.02(-2.63%)
Jun 25, 2015 0.6130 0.6130 0.5929 0.6018 10,600 +0.01(+1.31%)
Jun 23, 2015 0.5940 0.5940 0.5940 0 -0.00(-0.67%)
Jun 22, 2015 0.5980 0.5980 0.5980 0.5980 6,450 -0.03(-5.09%)
Jun 19, 2015 0.6420 0.6420 0.6294 0.6301 15,500 +0.01(+0.98%)
Jun 18, 2015 0.6269 0.6430 0.6240 0.6240 9,950 +0.03(+4.52%)
Jun 17, 2015 0.5910 0.5970 0.5910 0.5970 2,500 -0.02(-2.61%)
Jun 16, 2015 0.6130 0.6130 0.6130 0.6130 2,500 -0.01(-1.13%)
Jun 15, 2015 0.6504 0.6504 0.6200 0.6200 2,054 -0.03(-4.82%)
Jun 12, 2015 0.6520 0.6520 0.6360 0.6514 3,200 +0.00(+0.52%)
Jun 11, 2015 0.6480 0.6480 0.6480 0.6480 1,200 -0.02(-2.26%)
Jun 10, 2015 0.6460 0.6630 0.6460 0.6630 1,651 -0.02(-2.50%)
Jun 09, 2015 0.6820 0.6820 0.6800 4,158 -0.00(-0.29%)
Jun 08, 2015 0.6810 0.6820 0.6650 0.6820 26,020 +0.01(+2.10%)
Jun 04, 2015 0.6680 0.6680 0.6680 702 +0.00(+0.15%)
Jun 03, 2015 0.6670 0.6670 0.6670 0.6670 4,250 +0.01(+1.05%)
Jun 02, 2015 0.6376 0.6800 0.6375 0.6601 30,747 +0.05(+8.04%)
Jun 01, 2015 0.6150 0.6150 0.6090 0.6110 5,500 +0.03(+5.16%)
May 29, 2015 0.6000 0.6000 0.5810 0.5810 4,520 -0.02(-3.17%)
May 28, 2015 0.6050 0.6050 0.5780 0.6000 7,740 +0.01(+1.69%)
May 27, 2015 0.5751 0.5900 0.5680 0.5900 4,880 -0.00(-0.51%)
May 26, 2015 0.6140 0.6170 0.5930 0.5930 10,000 -0.02(-3.42%)
May 22, 2015 0.6140 0.6140 0.6140 0 +0.04(+7.57%)
May 21, 2015 0.5700 0.5708 0.5700 0.5708 6,100 -0.00(-0.44%)
May 20, 2015 0.5733 0.5790 0.5733 0.5733 6,368 -0.01(-2.00%)
May 19, 2015 0.5850 0.5850 0.5850 0.5850 250 -0.02(-2.50%)
May 18, 2015 0.5930 0.6103 0.5800 0.6000 4,597 +0.01(+1.18%)
May 15, 2015 0.6070 0.6070 0.5929 0.5930 6,772 -0.01(-1.76%)
May 14, 2015 0.6090 0.6090 0.6036 0.6036 1,592 +0.01(+1.00%)
May 13, 2015 0.6000 0.6000 0.5976 0.5976 2,400 +0.02(+3.03%)
May 12, 2015 0.5800 0.5800 0.5800 0.5800 10,045 +0.01(+1.75%)
May 11, 2015 0.5825 0.5825 0.5570 0.5700 14,226 -0.02(-2.56%)
May 08, 2015 0.5740 0.5850 0.5680 0.5850 9,600 +0.00(+0.52%)
May 07, 2015 0.5786 0.5820 0.5786 0.5820 3,810 -0.02(-3.00%)
May 06, 2015 0.6000 0.6000 0.5840 0.6000 5,645 -0.02(-3.07%)
May 05, 2015 0.6040 0.6190 0.5580 0.6190 7,000 +0.01(+1.39%)
May 04, 2015 0.6100 0.6240 0.6050 0.6105 7,106 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.