Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 2,000,014 -0.00(-50.00%)
Apr 22, 2024 0.0002 153,333 +0.00(+100.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,380,446 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,330,445 +0.00(+0.00%)
Apr 04, 2024 0.0001 10 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 500,067 -0.00(-50.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 1,401,033 -0.00(-33.33%)
Mar 28, 2024 0.0003 60 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 2,000,002 +0.00(+200.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 2,203,415 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 150,540 +0.00(+0.00%)
Mar 18, 2024 0.0001 20,000 -0.00(-50.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 4,020,358 +0.00(+0.00%)
Mar 11, 2024 0.0002 2 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,049 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 8,175,937 +0.00(+0.00%)
Nov 01, 2023 0.0001 3 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 2,000,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 302,102 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 17 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 81,756,672 +0.00(+0.00%)
Jun 21, 2023 0.0001 1 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 460,193 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 6,108 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,397,279 +0.00(+0.00%)
May 10, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.