Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Mar 25, 2020 15.66 15.66 15.66 0 +1.51(+10.65%)
Mar 16, 2020 14.15 14.15 14.15 0 -4.52(-24.19%)
Mar 06, 2020 18.67 18.67 18.67 0 -3.51(-15.83%)
Jan 30, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jan 24, 2020 22.18 22.18 22.18 0 +0.18(+0.82%)
Dec 27, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 13, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 08, 2019 22.00 22.00 22.00 0 +2.32(+11.79%)
Jul 31, 2019 19.68 19.68 19.68 0 -0.72(-3.53%)
Jul 23, 2019 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 19, 2019 20.40 20.40 20.40 0 +1.40(+7.37%)
Jul 18, 2019 19.00 19.00 19.00 5 +0.00(+0.00%)
Jun 10, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 04, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
May 29, 2019 19.00 19.00 19.00 0 -2.20(-10.38%)
May 28, 2019 21.20 21.20 21.20 15 +0.00(+0.00%)
May 16, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
May 09, 2019 21.20 21.20 21.20 0 -5.39(-20.27%)
May 08, 2019 26.59 26.59 26.59 26.59 789 -0.11(-0.41%)
May 06, 2019 26.70 26.70 26.70 0 +4.52(+20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.