Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 19, 2011 0.7500 0.7500 0.7500 0 -0.08(-9.64%)
Mar 31, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Mar 28, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 23, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2011 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.60%)
Mar 21, 2011 0.7000 0.7170 0.7000 0.7170 6,090 +0.02(+2.43%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2011 0.7000 0.7000 0.7000 0.7000 450 +0.00(+0.00%)
Feb 23, 2011 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Jan 27, 2011 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jan 25, 2011 0.6300 0.6300 0.6300 0 -0.17(-21.25%)
Jan 18, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 14, 2011 0.8000 0.8000 0.8000 0.8000 1,185 +0.11(+15.94%)
Jan 11, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 10, 2011 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Jan 07, 2011 0.6900 0.6900 0.6900 0.6900 300 -0.11(-13.75%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 5,201 +0.00(+0.00%)
Jan 05, 2011 0.8000 0.8000 0.8000 0.8000 5,001 +0.08(+11.11%)
Dec 29, 2010 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Dec 28, 2010 0.6900 0.6900 0.6900 0.6900 7,900 +0.02(+2.99%)
Dec 20, 2010 0.6700 0.6700 0.6700 0 -0.34(-33.66%)
Dec 16, 2010 1.010 1.010 1.010 0 +0.36(+55.38%)
Dec 14, 2010 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Dec 13, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 09, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 07, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 03, 2010 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 02, 2010 0.6400 0.6400 0.6400 0.6400 200 +0.01(+1.59%)
Nov 24, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 23, 2010 0.5600 0.6200 0.5600 0.6200 6,150 +0.00(+0.00%)
Nov 18, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 16, 2010 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 12, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Nov 11, 2010 0.7500 0.7500 0.7500 0.7500 5,000 +0.19(+33.93%)
Nov 09, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 08, 2010 0.5600 0.5600 0.5600 0.5600 20,100 +0.01(+1.82%)
Nov 02, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 28, 2010 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Oct 19, 2010 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 01, 2010 0.5500 0.5500 0.5500 0 -0.11(-16.67%)
Sep 27, 2010 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Sep 24, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Sep 21, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 20, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Sep 16, 2010 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 13, 2010 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 07, 2010 0.6000 0.6000 0.6000 0.6000 12,300 +0.05(+9.09%)
Aug 30, 2010 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Aug 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 20, 2010 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 12, 2010 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 10, 2010 0.7000 0.7000 0.7000 0 -0.40(-36.36%)
Aug 06, 2010 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 05, 2010 1.010 1.100 1.010 1.080 5,500 +0.03(+2.86%)
Aug 04, 2010 0.9500 1.050 0.9500 1.050 2,700 +0.25(+31.25%)
Jul 29, 2010 0.8000 0.8000 0.8000 0 -0.17(-17.53%)
Jul 26, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2010 0.9700 0.9700 0.9700 0 +0.12(+14.12%)
Jul 21, 2010 0.8000 0.8500 0.8000 0.8500 5,000 +0.15(+21.43%)
Jul 19, 2010 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jul 16, 2010 0.8000 0.8000 0.8000 0.8000 2,500 +0.10(+14.29%)
Jul 09, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2010 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 25, 2010 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 23, 2010 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
Jun 22, 2010 0.8000 0.8000 0.8000 0.8000 1,400 +0.10(+14.29%)
Jun 15, 2010 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jun 10, 2010 0.7100 0.7100 0.7100 0.7100 8,540 +0.01(+1.43%)
Jun 08, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 04, 2010 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jun 03, 2010 0.7100 0.7100 0.7100 0.7100 6,200 -0.19(-21.11%)
Jun 02, 2010 0.9000 0.9000 0.9000 0.9000 2,240 +0.20(+28.57%)
Jun 01, 2010 0.7000 0.7000 0.7000 0.7000 1,100 -0.06(-7.89%)
May 25, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 24, 2010 0.7700 0.7700 0.7600 0.7600 22,500 -0.01(-1.30%)
May 20, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 10, 2010 0.7800 0.7800 0.7800 0 -0.20(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.