Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2007 1.990 2.100 1.980 2.000 17,965 +0.10(+5.26%)
Apr 26, 2007 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Apr 25, 2007 1.850 1.900 1.850 1.900 7,500 +0.05(+2.70%)
Apr 24, 2007 2.000 2.000 1.850 1.850 6,000 -0.07(-3.65%)
Apr 23, 2007 2.000 2.000 1.920 1.920 1,961 -0.03(-1.54%)
Apr 20, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 19, 2007 1.900 2.000 1.900 1.950 2,350 -0.05(-2.50%)
Apr 18, 2007 2.000 2.000 2.000 2.000 250 +0.09(+4.71%)
Apr 17, 2007 1.910 1.910 1.910 1.910 200 +0.00(+0.00%)
Apr 16, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 13, 2007 1.910 1.910 1.910 1.910 1,500 -0.04(-2.05%)
Apr 12, 2007 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 11, 2007 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Apr 10, 2007 1.900 1.900 1.900 1.900 140 +0.00(+0.00%)
Apr 09, 2007 2.000 2.100 1.900 1.900 1,600 -0.10(-5.00%)
Apr 05, 2007 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Apr 04, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2007 1.930 1.930 1.900 1.900 2,840 -0.10(-5.00%)
Apr 02, 2007 1.700 2.050 1.700 2.000 11,530 +0.30(+17.65%)
Mar 30, 2007 1.850 1.850 1.600 1.700 19,100 -0.40(-19.05%)
Mar 29, 2007 1.950 2.100 1.950 2.100 52,250 +0.20(+10.53%)
Mar 28, 2007 1.700 1.950 1.700 1.900 24,080 +0.30(+18.75%)
Mar 27, 2007 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Mar 26, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 23, 2007 1.650 1.650 1.650 1.650 2,000 -0.04(-2.37%)
Mar 22, 2007 1.690 1.690 1.690 1.690 200 +0.00(+0.00%)
Mar 21, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 20, 2007 1.650 1.690 1.650 1.690 6,500 +0.09(+5.62%)
Mar 19, 2007 1.600 1.600 1.600 1.600 2,150 +0.00(+0.00%)
Mar 16, 2007 1.600 1.600 1.600 1.600 10,000 +0.05(+3.23%)
Mar 15, 2007 1.620 1.620 1.550 1.550 2,775 -0.05(-3.13%)
Mar 14, 2007 1.500 1.650 1.500 1.600 28,850 +0.10(+6.67%)
Mar 13, 2007 1.450 1.500 1.450 1.500 9,000 +0.05(+3.45%)
Mar 12, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 09, 2007 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Mar 08, 2007 1.400 1.450 1.370 1.450 9,612 +0.03(+2.11%)
Mar 07, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 06, 2007 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Mar 05, 2007 1.300 1.500 1.300 1.450 15,450 +0.25(+20.83%)
Mar 02, 2007 1.210 1.210 1.100 1.200 8,200 -0.15(-11.11%)
Mar 01, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 28, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 27, 2007 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
Feb 26, 2007 1.400 1.400 1.400 1.400 5,250 +0.00(+0.00%)
Feb 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 21, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 20, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 16, 2007 1.400 1.400 1.400 1.400 2,250 -0.05(-3.45%)
Feb 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2007 1.450 1.450 1.450 1.450 2,250 +0.05(+3.57%)
Feb 13, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 09, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 08, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 07, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 05, 2007 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 02, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 01, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2007 1.500 1.500 1.400 1.400 4,500 -0.15(-9.68%)
Jan 29, 2007 1.550 1.550 1.500 1.550 5,300 +0.00(+0.00%)
Jan 26, 2007 1.400 1.550 1.400 1.550 3,014 +0.10(+6.90%)
Jan 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 24, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 23, 2007 1.400 1.450 1.400 1.450 1,800 +0.05(+3.57%)
Jan 22, 2007 1.500 1.500 1.400 1.400 1,500 -0.10(-6.67%)
Jan 19, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 18, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 17, 2007 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jan 16, 2007 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jan 12, 2007 1.510 1.520 1.400 1.500 4,900 -0.01(-0.66%)
Jan 11, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 10, 2007 1.510 1.510 1.500 1.510 3,300 +0.01(+0.67%)
Jan 09, 2007 1.500 1.500 1.500 1.500 2,499 +0.00(+0.00%)
Jan 08, 2007 1.510 1.510 1.500 1.500 17,000 +0.00(+0.00%)
Jan 05, 2007 1.500 1.500 1.500 1.500 5,300 +0.15(+11.11%)
Jan 04, 2007 1.450 1.450 1.350 1.350 10,050 -0.15(-10.00%)
Jan 03, 2007 1.500 1.500 1.500 1.500 2,450 +0.00(+0.00%)
Dec 29, 2006 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Dec 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 27, 2006 1.500 1.500 1.500 1.500 2,200 +0.00(+0.00%)
Dec 26, 2006 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Dec 22, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2006 1.550 1.550 1.500 1.500 10,000 +0.00(+0.00%)
Dec 20, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 18, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 15, 2006 1.400 1.500 1.400 1.500 650 -0.05(-3.23%)
Dec 14, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2006 1.600 1.600 1.550 1.550 1,150 -0.05(-3.13%)
Dec 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 11, 2006 1.600 1.600 1.600 1.600 2,757 +0.10(+6.67%)
Dec 08, 2006 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Dec 07, 2006 1.500 1.600 1.500 1.500 8,275 +0.13(+9.49%)
Dec 06, 2006 1.370 1.370 1.370 1.370 300 +0.02(+1.48%)
Dec 05, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 04, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 01, 2006 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Nov 30, 2006 1.500 1.500 1.350 1.350 6,500 +0.00(+0.00%)
Nov 29, 2006 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Nov 28, 2006 1.500 1.500 1.300 1.350 15,900 +0.15(+12.50%)
Nov 27, 2006 1.270 1.350 1.200 1.200 11,600 -0.05(-4.00%)
Nov 24, 2006 1.250 1.250 1.250 1.250 2,000 -0.05(-3.85%)
Nov 22, 2006 1.300 1.350 1.300 1.300 3,500 +0.00(+0.00%)
Nov 21, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 20, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 16, 2006 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Nov 15, 2006 1.500 1.500 1.300 1.300 10,280 -0.20(-13.33%)
Nov 14, 2006 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Nov 13, 2006 1.500 1.500 1.500 1.500 1,280 +0.00(+0.00%)
Nov 10, 2006 1.500 1.500 1.300 1.500 3,910 +0.00(+0.00%)
Nov 09, 2006 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 08, 2006 1.500 1.500 1.300 1.500 6,900 +0.00(+0.00%)
Nov 07, 2006 1.400 1.500 1.400 1.500 8,870 +0.00(+0.00%)
Nov 06, 2006 1.500 1.500 1.450 1.500 33,400 +0.10(+7.14%)
Nov 03, 2006 1.200 1.400 1.200 1.400 20,740 +0.20(+16.67%)
Nov 02, 2006 1.350 1.350 1.200 1.200 300 +0.00(+0.00%)
Nov 01, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2006 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Oct 30, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 27, 2006 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 26, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 25, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 24, 2006 1.200 1.200 1.200 1.200 2,500 -0.15(-11.11%)
Oct 23, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2006 1.350 1.350 1.350 1.350 1,600 +0.10(+8.00%)
Oct 18, 2006 1.250 1.250 1.250 1.250 5,000 +0.05(+4.17%)
Oct 17, 2006 1.300 1.300 1.200 1.200 5,645 -0.10(-7.69%)
Oct 16, 2006 1.300 1.300 1.300 1.300 770 -0.05(-3.70%)
Oct 13, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 12, 2006 1.300 1.490 1.300 1.350 1,240 -0.15(-10.00%)
Oct 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.350 1.500 1.350 1.500 5,000 +0.30(+25.00%)
Oct 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2006 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Oct 03, 2006 1.250 1.250 1.200 1.200 999 -0.05(-4.00%)
Oct 02, 2006 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 29, 2006 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Sep 28, 2006 1.200 1.200 1.200 1.200 6,500 -0.15(-11.11%)
Sep 27, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 26, 2006 1.250 1.350 1.250 1.350 7,299 +0.15(+12.50%)
Sep 25, 2006 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Sep 22, 2006 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 15, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 14, 2006 1.210 1.250 1.210 1.250 800 +0.04(+3.31%)
Sep 13, 2006 1.210 1.210 1.210 1.210 200 -0.14(-10.37%)
Sep 12, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 11, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 08, 2006 1.350 1.350 1.350 1.350 500 +0.10(+8.00%)
Sep 06, 2006 1.250 1.250 1.250 1.250 2,700 +0.00(+0.00%)
Sep 05, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 01, 2006 1.250 1.250 1.250 1.250 500 -0.24(-16.11%)
Aug 31, 2006 1.500 1.500 1.250 1.490 15,683 +0.24(+19.20%)
Aug 30, 2006 1.300 1.300 1.250 1.250 3,680 +0.00(+0.00%)
Aug 29, 2006 1.350 1.350 1.250 1.250 450 -0.10(-7.41%)
Aug 28, 2006 1.350 1.350 1.350 1.350 1,600 +0.10(+8.00%)
Aug 25, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 24, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 23, 2006 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Aug 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 18, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 17, 2006 1.350 1.350 1.250 1.250 5,250 +0.00(+0.00%)
Aug 16, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2006 1.250 1.250 1.250 1.250 600 -0.10(-7.41%)
Aug 14, 2006 1.350 1.350 1.350 1.350 1,000 +0.10(+8.00%)
Aug 11, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 10, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 09, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 08, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 07, 2006 1.350 1.350 1.250 1.250 5,350 +0.00(+0.00%)
Aug 04, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 03, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 02, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2006 1.300 1.300 1.250 1.250 7,028 -0.05(-3.85%)
Jul 31, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 26, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 21, 2006 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jul 20, 2006 1.490 1.490 1.300 1.300 4,000 -0.19(-12.75%)
Jul 19, 2006 1.490 1.490 1.490 1.490 200 +0.19(+14.62%)
Jul 18, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 14, 2006 1.300 1.300 1.300 1.300 200 +0.03(+2.36%)
Jul 13, 2006 1.270 1.490 1.270 1.270 1,300 -0.22(-14.77%)
Jul 12, 2006 1.490 1.490 1.490 1.490 800 +0.22(+17.32%)
Jul 11, 2006 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 10, 2006 1.270 1.270 1.270 1.270 500 +0.02(+1.60%)
Jul 07, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 06, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 05, 2006 1.310 1.310 1.250 1.250 5,800 -0.25(-16.67%)
Jul 03, 2006 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Jun 30, 2006 1.300 1.500 1.250 1.500 12,500 +0.20(+15.38%)
Jun 29, 2006 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Jun 28, 2006 1.300 1.350 1.300 1.350 1,681 +0.05(+3.85%)
Jun 27, 2006 1.310 1.310 1.300 1.300 4,780 -0.40(-23.53%)
Jun 23, 2006 1.500 1.750 1.500 1.700 54,840 +0.40(+30.77%)
Jun 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 21, 2006 1.360 1.360 1.300 1.300 3,000 -0.06(-4.41%)
Jun 20, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 19, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 16, 2006 1.360 1.360 1.360 1.360 280 -0.14(-9.33%)
Jun 15, 2006 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jun 14, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 13, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 12, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 08, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 07, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 05, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 02, 2006 1.480 1.500 1.480 1.500 9,700 +0.25(+20.00%)
Jun 01, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 31, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 30, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 26, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2006 1.250 1.250 1.250 1.250 1,200 -0.05(-3.85%)
May 23, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 18, 2006 1.480 1.480 1.250 1.300 8,750 -0.15(-10.34%)
May 17, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2006 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
May 15, 2006 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
May 12, 2006 1.500 1.500 1.500 1.500 1,000 +0.15(+11.11%)
May 11, 2006 1.500 1.500 1.350 1.350 325 -0.15(-10.00%)
May 10, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2006 1.500 1.500 1.500 1.500 1,000 +0.20(+15.38%)
May 08, 2006 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
May 05, 2006 1.400 1.400 1.300 1.300 10,270 -0.15(-10.34%)
May 04, 2006 1.350 1.500 1.350 1.450 4,625 +0.15(+11.54%)
May 03, 2006 1.500 1.500 1.300 1.300 7,400 -0.20(-13.33%)
May 02, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.