Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
N/A
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2022
0
+0.00(+0.00%)
Feb 28, 2022
0.0200
0.0200
0.0200
0.0200
62,594
+0.00(+0.00%)
Feb 25, 2022
0.0200
0.0200
0.0200
0.0200
1,500
+0.02(+1150.00%)
Feb 24, 2022
0.0016
0.0016
0.0016
0.0016
122
-0.02(-92.00%)
Feb 22, 2022
0.0200
0
+0.00(+0.00%)
Feb 17, 2022
0.0200
0
+0.02(+1233.33%)
Feb 16, 2022
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+36.36%)
Feb 15, 2022
0.0005
0.0011
0.0005
0.0011
675
-0.01(-89.00%)
Feb 11, 2022
0.0100
0
+0.00(+0.00%)
Feb 09, 2022
0.0100
24
+0.00(+1.01%)
Feb 08, 2022
0.0099
0.0099
0.0099
0.0099
37,682
-0.00(-1.00%)
Feb 07, 2022
0.0100
0.0100
0.0100
0.0100
554
+0.01(+566.67%)
Feb 04, 2022
0.0015
0.0015
0.0015
0.0015
120
+0.00(+0.00%)
Feb 01, 2022
0.0015
35
-0.04(-96.47%)
Jan 28, 2022
0.0425
0
+0.04(+2733.33%)
Jan 26, 2022
0.0015
0
+0.00(+0.00%)
Jan 24, 2022
0.0015
0
+0.00(+0.00%)
Jan 20, 2022
0.0015
15
-0.00(-40.00%)
Jan 19, 2022
0.0025
0.0025
0.0025
0.0025
915
+0.00(+66.67%)
Jan 14, 2022
0.0015
80
-0.00(-40.00%)
Jan 07, 2022
0.0025
0
+0.00(+66.67%)
Jan 05, 2022
0.0015
0.0015
0.0015
17
+0.00(+50.00%)
Jan 03, 2022
0.0010
0.0010
0.0010
20
-0.00(-50.00%)
Dec 31, 2021
0.0005
0.0020
0.0005
0.0020
10,458
-0.01(-73.33%)
Dec 30, 2021
0.0070
0.0453
0.0050
0.0075
100,451
+0.00(+7.14%)
Dec 29, 2021
0.0070
0.0085
0.0070
0.0070
25,645
-0.01(-65.00%)
Dec 28, 2021
0.0200
0.0200
0.0200
0.0200
16,279
-0.03(-55.85%)
Dec 27, 2021
0.0070
0.0453
0.0070
0.0453
27,049
+0.04(+547.14%)
Dec 23, 2021
0.0050
0.0070
0.0050
0.0070
33,924
+0.00(+0.00%)
Dec 22, 2021
0.0100
0.0100
0.0070
0.0070
1,105
-0.03(-81.82%)
Dec 20, 2021
0.0385
0.0385
0.0385
0
+0.03(+450.00%)
Dec 17, 2021
0.0070
0.0070
0.0070
0.0070
931
-0.00(-30.00%)
Dec 15, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 14, 2021
0.0835
0.0835
0.0100
0.0100
2,982
+0.00(+42.86%)
Dec 13, 2021
0.0070
0.0070
0.0070
0.0070
2,288
-0.01(-65.00%)
Dec 10, 2021
0.0200
0.0800
0.0200
0.0200
3,927
-0.06(-75.00%)
Dec 09, 2021
0.0835
0.0835
0.0100
0.0800
12,260
+0.07(+1233.33%)
Dec 08, 2021
0.0511
0.0511
0.0060
0.0060
47,188
+0.01(+900.00%)
Dec 07, 2021
0.0005
0.0006
0.0005
0.0006
4,860
+0.00(+20.00%)
Dec 06, 2021
0.0005
0.0006
0.0005
0.0005
12,568
+0.00(+25.00%)
Dec 02, 2021
0.0004
0.0004
0.0004
100
-0.01(-96.00%)
Dec 01, 2021
0.0004
0.0100
0.0004
0.0100
15,270
+0.01(+2400.00%)
Nov 30, 2021
0.0030
0.0100
0.0003
0.0004
10,128
+0.00(+33.33%)
Nov 29, 2021
0.0100
0.0100
0.0003
0.0003
856
-0.03(-99.00%)
Nov 26, 2021
0.0197
0.1000
0.0197
0.0300
19,315
+0.01(+50.00%)
Nov 23, 2021
0.0200
0.0200
0.0200
20
+0.00(+0.00%)
Nov 18, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0200
0.0003
0.0200
2,427
+0.02(+6566.67%)
Nov 16, 2021
0.0003
0.0003
0.0003
0.0003
4,500
-0.04(-99.25%)
Nov 15, 2021
0.0001
0.0400
0.0001
0.0400
18,388
-0.01(-27.27%)
Nov 12, 2021
0.0550
0.0600
0.0550
0.0550
41,024
+0.00(+0.00%)
Nov 11, 2021
0.0550
0.0550
0.0550
0.0550
362
-0.00(-0.18%)
Nov 09, 2021
0.0550
0.0551
0.0550
0.0551
1,622
+0.00(+0.18%)
Nov 08, 2021
0.0550
0.0775
0.0550
0.0550
3,527
+0.00(+0.00%)
Nov 05, 2021
0.0550
0.0551
0.0550
0.0550
1,432
+0.00(+0.00%)
Nov 04, 2021
0.1000
0.1000
0.0550
0.0550
13,153
-0.00(-0.18%)
Nov 01, 2021
0.0551
0.0551
0.0551
0
+0.01(+10.20%)
Oct 29, 2021
0.1200
0.1200
0.0500
0.0500
800
-0.10(-66.67%)
Oct 27, 2021
0.1500
0.1500
0.1500
61
-0.01(-6.19%)
Oct 26, 2021
0.1100
0.1599
0.1100
0.1599
478
+0.03(+23.00%)
Oct 25, 2021
0.1300
0.1300
0.1000
0.1300
1,531
-0.01(-7.01%)
Oct 21, 2021
0.1398
0.1398
0.1398
10
+0.04(+37.46%)
Oct 20, 2021
0.1017
0.1017
0.1000
0.1017
44,341
+0.00(+0.00%)
Oct 19, 2021
0.1017
0.1017
0.1017
0.1017
180
+0.00(+0.00%)
Oct 18, 2021
0.0100
0.1017
0.0100
0.1017
21,916
+0.00(+0.00%)
Oct 15, 2021
0.1017
0.1017
0.1016
0.1017
4,470
+0.00(+0.00%)
Oct 14, 2021
0.1400
0.1400
0.1016
0.1017
21,620
-0.04(-27.36%)
Oct 13, 2021
0.1500
0.1500
0.1000
0.1400
890
+0.04(+37.80%)
Oct 12, 2021
0.1500
0.1500
0.0700
0.1016
3,449
-0.00(-0.10%)
Oct 11, 2021
0.1100
0.2299
0.1000
0.1017
17,388
+0.00(+0.10%)
Oct 08, 2021
0.1000
0.1609
0.1000
0.1016
49,217
-0.05(-32.27%)
Oct 05, 2021
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Oct 04, 2021
0.1000
0.1699
0.0900
0.1000
17,448
-0.07(-41.14%)
Oct 01, 2021
0.1200
0.1699
0.1110
0.1699
20,582
+0.01(+6.19%)
Sep 30, 2021
0.0500
0.1700
0.0500
0.1600
5,859
-0.01(-5.88%)
Sep 29, 2021
0.1600
0.2299
0.1100
0.1700
21,275
+0.00(+0.00%)
Sep 28, 2021
0.1100
0.1700
0.1100
0.1700
15,319
+0.01(+6.25%)
Sep 27, 2021
0.1400
0.1800
0.1200
0.1600
64,494
+0.02(+15.94%)
Sep 24, 2021
0.1380
0.1380
0.1380
0.1380
101
-0.04(-22.91%)
Sep 23, 2021
0.1240
0.1790
0.1240
0.1790
11,298
-0.00(-0.56%)
Sep 22, 2021
0.1310
0.1800
0.1300
0.1800
79,154
+0.01(+9.09%)
Sep 21, 2021
0.1425
0.1650
0.1310
0.1650
19,815
+0.02(+10.15%)
Sep 20, 2021
0.1200
0.1700
0.1200
0.1498
12,920
-0.02(-11.83%)
Sep 17, 2021
0.1685
0.1700
0.1400
0.1699
20,236
+0.00(+0.00%)
Sep 16, 2021
0.1650
0.1899
0.1400
0.1699
13,960
-0.02(-10.11%)
Sep 15, 2021
0.1643
0.2000
0.1643
0.1890
4,470
-0.00(-0.47%)
Sep 14, 2021
0.1643
0.1899
0.1643
0.1899
3,669
+0.00(+0.00%)
Sep 13, 2021
0.1350
0.1899
0.1350
0.1899
20,070
-0.01(-4.95%)
Sep 10, 2021
0.1649
0.1998
0.1649
0.1998
2,011
+0.00(+0.00%)
Sep 09, 2021
0.1700
0.1998
0.1400
0.1998
61,560
-0.01(-2.44%)
Sep 08, 2021
0.2100
0.2100
0.1500
0.2048
26,130
-0.01(-2.48%)
Sep 07, 2021
0.1500
0.2100
0.1500
0.2100
10,410
+0.02(+10.58%)
Sep 03, 2021
0.1899
0.1900
0.1650
0.1899
6,593
-0.00(-0.05%)
Sep 02, 2021
0.1785
0.2169
0.1464
0.1900
15,901
+0.00(+0.05%)
Sep 01, 2021
0.1900
0.1949
0.1305
0.1899
38,133
-0.01(-2.62%)
Aug 31, 2021
0.1950
0.1950
0.1626
0.1950
3,481
-0.01(-2.50%)
Aug 30, 2021
0.1200
0.2000
0.1200
0.2000
1,805
-0.00(-0.50%)
Aug 27, 2021
0.1825
0.2050
0.1825
0.2010
6,061
-0.00(-1.95%)
Aug 26, 2021
0.1800
0.2300
0.1458
0.2050
312,178
-0.00(-1.20%)
Aug 25, 2021
0.2000
0.2215
0.1800
0.2075
126,015
+0.01(+3.75%)
Aug 24, 2021
0.2193
0.2193
0.2000
0.2000
553
+0.00(+0.00%)
Aug 23, 2021
0.2300
0.2300
0.2000
0.2000
44,683
-0.01(-4.53%)
Aug 20, 2021
0.2194
0.2194
0.2000
0.2095
4,529
+0.01(+3.46%)
Aug 19, 2021
0.2163
0.2300
0.2001
0.2025
37,496
-0.01(-6.34%)
Aug 18, 2021
0.2000
0.2299
0.2000
0.2162
8,627
+0.01(+5.21%)
Aug 17, 2021
0.2100
0.2100
0.2000
0.2055
39,175
-0.02(-8.87%)
Aug 16, 2021
0.2300
0.2389
0.1960
0.2255
12,235
+0.01(+2.50%)
Aug 13, 2021
0.2000
0.2294
0.2000
0.2200
73,850
-0.01(-4.35%)
Aug 12, 2021
0.2299
0.2300
0.1500
0.2300
150,480
+0.00(+0.00%)
Aug 11, 2021
0.2213
0.2300
0.2000
0.2300
37,406
+0.01(+4.55%)
Aug 10, 2021
0.1377
0.2400
0.1377
0.2200
19,853
+0.02(+10.00%)
Aug 09, 2021
0.2275
0.2325
0.2000
0.2000
51,796
-0.04(-16.67%)
Aug 06, 2021
0.2400
0.2400
0.2250
0.2400
1,242
+0.01(+4.35%)
Aug 05, 2021
0.2300
0.2375
0.2200
0.2300
14,624
+0.01(+3.37%)
Aug 04, 2021
0.2275
0.2400
0.2020
0.2225
35,981
-0.00(-0.04%)
Aug 03, 2021
0.2350
0.2350
0.2200
0.2226
5,961
+0.00(+0.27%)
Aug 02, 2021
0.2251
0.2450
0.2125
0.2220
22,398
+0.00(+0.86%)
Jul 30, 2021
0.2100
0.2490
0.2100
0.2201
13,135
-0.03(-11.96%)
Jul 29, 2021
0.2455
0.2600
0.2200
0.2500
48,344
+0.01(+2.88%)
Jul 28, 2021
0.2405
0.2550
0.2310
0.2430
16,606
+0.01(+5.10%)
Jul 27, 2021
0.2490
0.2490
0.2280
0.2312
7,848
-0.01(-4.62%)
Jul 26, 2021
0.2485
0.2485
0.2110
0.2424
31,353
+0.02(+7.26%)
Jul 23, 2021
0.2350
0.2500
0.2251
0.2260
140,365
-0.02(-9.64%)
Jul 22, 2021
0.2000
0.2575
0.2000
0.2501
53,526
+0.03(+11.16%)
Jul 21, 2021
0.2201
0.2365
0.2200
0.2250
7,932
-0.01(-2.17%)
Jul 20, 2021
0.2210
0.2300
0.2210
0.2300
62,211
+0.01(+3.14%)
Jul 19, 2021
0.2200
0.2300
0.2200
0.2230
25,390
-0.01(-3.04%)
Jul 16, 2021
0.2250
0.2500
0.2200
0.2300
55,576
-0.02(-9.27%)
Jul 15, 2021
0.2300
0.2535
0.2200
0.2535
41,666
+0.02(+10.22%)
Jul 14, 2021
0.2200
0.2445
0.2200
0.2300
20,329
-0.02(-8.91%)
Jul 13, 2021
0.2350
0.2575
0.2300
0.2525
112,927
+0.01(+2.85%)
Jul 12, 2021
0.2525
0.2700
0.2351
0.2455
22,387
+0.01(+4.47%)
Jul 09, 2021
0.2513
0.2700
0.2350
0.2350
31,377
-0.02(-6.93%)
Jul 08, 2021
0.2525
0.2525
0.2525
0.2525
1,276
-0.00(-0.98%)
Jul 07, 2021
0.2525
0.2700
0.2380
0.2550
10,283
+0.02(+6.69%)
Jul 06, 2021
0.2650
0.2675
0.2390
0.2390
65,702
-0.03(-10.75%)
Jul 02, 2021
0.2350
0.2700
0.2350
0.2678
54,568
+0.00(+1.36%)
Jul 01, 2021
0.2674
0.2674
0.2350
0.2642
16,564
-0.00(-0.60%)
Jun 30, 2021
0.2525
0.2675
0.2350
0.2658
95,371
+0.03(+13.11%)
Jun 29, 2021
0.2700
0.2700
0.2340
0.2350
37,793
-0.02(-7.88%)
Jun 28, 2021
0.2110
0.2625
0.2110
0.2551
29,975
+0.01(+4.12%)
Jun 25, 2021
0.2070
0.2590
0.2070
0.2450
59,434
+0.01(+3.81%)
Jun 24, 2021
0.2700
0.2700
0.2360
0.2360
18,865
-0.01(-5.60%)
Jun 23, 2021
0.2443
0.2650
0.2350
0.2500
59,291
+0.01(+3.95%)
Jun 22, 2021
0.2329
0.2410
0.2329
0.2405
4,067
-0.01(-3.02%)
Jun 21, 2021
0.2450
0.2700
0.2310
0.2480
34,775
+0.00(+1.22%)
Jun 18, 2021
0.2370
0.2700
0.2370
0.2450
32,579
+0.00(+0.62%)
Jun 17, 2021
0.2349
0.2530
0.2330
0.2435
33,603
+0.01(+5.41%)
Jun 16, 2021
0.2700
0.2700
0.2300
0.2310
21,421
-0.02(-9.77%)
Jun 15, 2021
0.2600
0.2600
0.2400
0.2560
2,035
-0.01(-3.40%)
Jun 14, 2021
0.2361
0.2800
0.2267
0.2650
58,776
+0.00(+0.00%)
Jun 11, 2021
0.2420
0.2650
0.2420
0.2650
1,555
+0.02(+9.96%)
Jun 10, 2021
0.2800
0.2800
0.2400
0.2410
11,512
-0.01(-4.37%)
Jun 09, 2021
0.2510
0.2800
0.2500
0.2520
50,879
-0.01(-3.08%)
Jun 08, 2021
0.2475
0.2600
0.2200
0.2600
28,168
+0.03(+12.99%)
Jun 07, 2021
0.2180
0.2400
0.2180
0.2301
4,716
-0.01(-4.92%)
Jun 04, 2021
0.2600
0.2600
0.2290
0.2420
21,497
-0.01(-5.10%)
Jun 03, 2021
0.1837
0.2600
0.1837
0.2550
29,440
-0.01(-1.92%)
Jun 02, 2021
0.2900
0.2900
0.2500
0.2600
38,469
-0.01(-3.17%)
Jun 01, 2021
0.2618
0.2900
0.2618
0.2685
65,620
+0.02(+8.48%)
May 28, 2021
0.2400
0.2625
0.2400
0.2475
83,145
+0.01(+3.13%)
May 27, 2021
0.2400
0.2449
0.2350
0.2400
95,169
+0.01(+3.99%)
May 26, 2021
0.2195
0.2400
0.2195
0.2308
20,856
+0.01(+4.91%)
May 25, 2021
0.2500
0.2500
0.2200
0.2200
8,522
-0.01(-4.35%)
May 24, 2021
0.2200
0.2350
0.2200
0.2300
22,784
-0.00(-1.29%)
May 21, 2021
0.2400
0.2500
0.2330
0.2330
86,664
-0.01(-2.92%)
May 20, 2021
0.2564
0.2564
0.2400
0.2400
54,055
-0.01(-2.08%)
May 19, 2021
0.2484
0.2600
0.2251
0.2451
1,113,906
+0.00(+0.04%)
May 18, 2021
0.2320
0.2900
0.2320
0.2450
425,865
-0.01(-3.54%)
May 17, 2021
0.2199
0.2830
0.2000
0.2540
1,772,301
+0.06(+31.61%)
May 14, 2021
0.1681
0.1950
0.1681
0.1930
75,498
+0.01(+5.01%)
May 13, 2021
0.1850
0.1900
0.1820
0.1838
23,429
-0.01(-4.77%)
May 12, 2021
0.1876
0.1930
0.1854
0.1930
17,427
+0.01(+3.49%)
May 11, 2021
0.1790
0.2022
0.1790
0.1865
61,639
+0.00(+0.00%)
May 10, 2021
0.1950
0.1950
0.1800
0.1865
55,022
-0.01(-6.52%)
May 07, 2021
0.2042
0.2050
0.1800
0.1995
94,329
-0.00(-0.25%)
May 06, 2021
0.1950
0.2000
0.1800
0.2000
34,114
+0.00(+0.00%)
May 05, 2021
0.2055
0.2055
0.1900
0.2000
34,468
+0.00(+0.50%)
May 04, 2021
0.1875
0.2015
0.1875
0.1990
49,837
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.