Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
0.0020
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1950
0.2159
0.1950
0.2000
6,000
+0.00(+0.00%)
Apr 29, 2021
0.2190
0.2190
0.2000
0.2000
32,485
-0.01(-6.93%)
Apr 28, 2021
0.1900
0.2189
0.1888
0.2149
64,536
+0.01(+6.92%)
Apr 27, 2021
0.2085
0.2199
0.1800
0.2010
109,400
-0.01(-4.29%)
Apr 26, 2021
0.2180
0.2200
0.1990
0.2100
63,123
-0.02(-6.83%)
Apr 23, 2021
0.2192
0.2254
0.2097
0.2254
1,200
+0.01(+6.07%)
Apr 22, 2021
0.2150
0.2287
0.2100
0.2125
20,694
+0.00(+1.19%)
Apr 21, 2021
0.2000
0.2200
0.2000
0.2100
6,809
-0.00(-1.87%)
Apr 20, 2021
0.2200
0.2200
0.2080
0.2140
11,824
+0.01(+7.00%)
Apr 19, 2021
0.2389
0.2389
0.2000
0.2000
19,303
-0.02(-11.11%)
Apr 16, 2021
0.2198
0.2250
0.2007
0.2250
12,400
+0.00(+0.90%)
Apr 15, 2021
0.1900
0.2360
0.1900
0.2230
6,467
-0.00(-1.33%)
Apr 14, 2021
0.2389
0.2389
0.2103
0.2260
16,985
-0.01(-3.87%)
Apr 13, 2021
0.2389
0.2389
0.2200
0.2351
388,231
+0.01(+5.66%)
Apr 12, 2021
0.2137
0.2300
0.2137
0.2225
16,334
-0.00(-1.11%)
Apr 09, 2021
0.1800
0.2300
0.1800
0.2250
17,000
+0.01(+2.27%)
Apr 08, 2021
0.1905
0.2300
0.1905
0.2200
22,195
+0.00(+0.00%)
Apr 07, 2021
0.2100
0.2300
0.2100
0.2200
13,218
-0.00(-0.59%)
Apr 06, 2021
0.2400
0.2400
0.2125
0.2213
8,182
-0.00(-1.64%)
Apr 05, 2021
0.2260
0.2440
0.2000
0.2250
135,319
-0.01(-5.26%)
Apr 01, 2021
0.2255
0.2440
0.2255
0.2375
14,700
+0.00(+0.21%)
Mar 31, 2021
0.2300
0.2500
0.2100
0.2370
18,458
+0.00(+0.00%)
Mar 30, 2021
0.2150
0.2500
0.2135
0.2370
170,005
+0.00(+0.64%)
Mar 29, 2021
0.2493
0.2493
0.2310
0.2355
7,662
+0.00(+1.95%)
Mar 26, 2021
0.2405
0.2500
0.2310
0.2310
22,000
-0.02(-6.25%)
Mar 25, 2021
0.2400
0.2494
0.2310
0.2464
108,453
+0.01(+2.67%)
Mar 24, 2021
0.2515
0.2515
0.2299
0.2400
38,076
+0.01(+3.45%)
Mar 23, 2021
0.2300
0.2462
0.2000
0.2320
58,988
+0.00(+0.00%)
Mar 22, 2021
0.2482
0.2482
0.2000
0.2320
40,094
-0.01(-3.33%)
Mar 19, 2021
0.2305
0.2400
0.2225
0.2400
17,900
+0.01(+4.58%)
Mar 18, 2021
0.2400
0.2400
0.2168
0.2295
92,368
-0.01(-4.37%)
Mar 17, 2021
0.2359
0.2400
0.2147
0.2400
75,205
+0.00(+0.42%)
Mar 16, 2021
0.2000
0.2400
0.2000
0.2390
84,478
+0.02(+7.90%)
Mar 15, 2021
0.2210
0.2400
0.2200
0.2215
25,571
+0.00(+0.23%)
Mar 12, 2021
0.2000
0.2400
0.2000
0.2210
45,200
-0.02(-7.92%)
Mar 11, 2021
0.2200
0.2400
0.2200
0.2400
22,518
+0.01(+4.12%)
Mar 10, 2021
0.2255
0.2412
0.1905
0.2305
74,758
+0.01(+4.77%)
Mar 09, 2021
0.2258
0.2334
0.2010
0.2200
86,219
+0.00(+0.00%)
Mar 08, 2021
0.2002
0.2378
0.1710
0.2200
113,528
+0.01(+4.76%)
Mar 05, 2021
0.2194
0.2230
0.1889
0.2100
187,000
-0.02(-8.18%)
Mar 04, 2021
0.2168
0.2377
0.2057
0.2287
213,883
-0.02(-8.34%)
Mar 03, 2021
0.2423
0.2505
0.2137
0.2495
119,286
-0.00(-0.40%)
Mar 02, 2021
0.2223
0.2505
0.2223
0.2505
41,575
+0.00(+0.20%)
Mar 01, 2021
0.2489
0.2549
0.2400
0.2500
67,692
-0.01(-1.96%)
Feb 26, 2021
0.2600
0.2600
0.2477
0.2550
191,300
+0.01(+2.00%)
Feb 25, 2021
0.2650
0.2688
0.2500
0.2500
144,085
-0.02(-5.66%)
Feb 24, 2021
0.2625
0.2700
0.2500
0.2650
201,744
+0.01(+5.58%)
Feb 23, 2021
0.2692
0.2780
0.2500
0.2510
135,893
-0.02(-6.97%)
Feb 22, 2021
0.2530
0.2780
0.2520
0.2698
140,748
+0.01(+5.80%)
Feb 19, 2021
0.2500
0.2750
0.2500
0.2550
101,200
-0.01(-3.77%)
Feb 18, 2021
0.2864
0.2864
0.2632
0.2650
483,505
-0.01(-3.99%)
Feb 17, 2021
0.2800
0.2903
0.2510
0.2760
269,049
-0.00(-1.46%)
Feb 16, 2021
0.2885
0.2890
0.2508
0.2801
613,469
+0.00(+1.16%)
Feb 12, 2021
0.2651
0.2850
0.2610
0.2769
155,100
+0.00(+0.69%)
Feb 11, 2021
0.2956
0.2970
0.2625
0.2750
161,476
-0.01(-3.51%)
Feb 10, 2021
0.2769
0.2970
0.2600
0.2850
318,602
-0.01(-1.72%)
Feb 09, 2021
0.3150
0.3150
0.2600
0.2900
389,335
+0.01(+5.45%)
Feb 08, 2021
0.3000
0.3080
0.2520
0.2750
878,944
-0.02(-6.78%)
Feb 05, 2021
0.2490
0.3000
0.2400
0.2950
133,500
+0.00(+1.20%)
Feb 04, 2021
0.2909
0.3100
0.2674
0.2915
220,370
-0.03(-8.91%)
Feb 03, 2021
0.3130
0.3215
0.2896
0.3200
164,577
+0.02(+7.06%)
Feb 02, 2021
0.3146
0.3161
0.2621
0.2989
251,745
-0.01(-2.00%)
Feb 01, 2021
0.3600
0.3600
0.3000
0.3050
148,548
-0.01(-4.27%)
Jan 29, 2021
0.3138
0.3318
0.2820
0.3186
213,800
-0.02(-4.90%)
Jan 28, 2021
0.3360
0.3539
0.3000
0.3350
548,194
-0.02(-6.29%)
Jan 27, 2021
0.2950
0.3695
0.2850
0.3575
1,423,132
+0.06(+19.17%)
Jan 26, 2021
0.2761
0.3125
0.2700
0.3000
370,777
+0.02(+7.95%)
Jan 25, 2021
0.2843
0.2960
0.2711
0.2779
401,204
-0.02(-7.06%)
Jan 22, 2021
0.2890
0.3020
0.2710
0.2990
148,400
-0.00(-0.43%)
Jan 21, 2021
0.2886
0.3023
0.2750
0.3003
867,316
+0.02(+7.25%)
Jan 20, 2021
0.2920
0.3136
0.2700
0.2800
344,402
+0.01(+3.70%)
Jan 19, 2021
0.2886
0.3001
0.2600
0.2700
352,168
-0.04(-12.62%)
Jan 15, 2021
0.3117
0.3147
0.2800
0.3090
203,400
-0.00(-0.32%)
Jan 14, 2021
0.3127
0.3350
0.2779
0.3100
127,185
-0.01(-3.13%)
Jan 13, 2021
0.2491
0.3360
0.2491
0.3200
135,882
-0.02(-5.35%)
Jan 12, 2021
0.3000
0.3740
0.3000
0.3381
399,072
-0.00(-0.56%)
Jan 11, 2021
0.3025
0.3415
0.2500
0.3400
480,963
+0.09(+36.00%)
Jan 08, 2021
0.3200
0.3490
0.2500
0.2500
616,000
-0.13(-34.21%)
Jan 07, 2021
0.4400
0.4600
0.3600
0.3800
700,862
-0.27(-41.54%)
Jan 06, 2021
0.6700
0.7000
0.6000
0.6500
627,033
+0.11(+21.50%)
Jan 05, 2021
0.5900
0.6490
0.4500
0.5350
1,585,620
+0.28(+109.80%)
Jan 04, 2021
0.1969
0.2700
0.1810
0.2550
369,565
+0.07(+40.88%)
Dec 31, 2020
0.1810
0.1810
0.1810
264,228
-0.02(-9.95%)
Dec 30, 2020
0.1700
0.2150
0.1700
0.2010
264,228
+0.01(+5.24%)
Dec 29, 2020
0.1872
0.2109
0.1810
0.1910
174,200
-0.02(-11.16%)
Dec 28, 2020
0.2200
0.2350
0.1700
0.2150
289,744
-0.04(-14.00%)
Dec 24, 2020
0.2400
0.2600
0.2400
0.2500
36,100
+0.01(+4.17%)
Dec 23, 2020
0.2266
0.2500
0.2210
0.2400
132,563
+0.01(+2.92%)
Dec 22, 2020
0.2200
0.2535
0.2200
0.2332
249,378
-0.02(-8.48%)
Dec 21, 2020
0.2692
0.2692
0.2500
0.2548
470,913
-0.02(-7.68%)
Dec 18, 2020
0.2870
0.2870
0.2670
0.2760
257,600
-0.01(-3.83%)
Dec 17, 2020
0.2600
0.2912
0.2600
0.2870
63,880
+0.02(+8.10%)
Dec 16, 2020
0.2500
0.2750
0.2500
0.2655
238,153
-0.01(-2.03%)
Dec 15, 2020
0.2800
0.2900
0.2710
0.2710
76,127
-0.02(-6.55%)
Dec 14, 2020
0.2664
0.3015
0.2664
0.2900
55,095
+0.00(+0.00%)
Dec 11, 2020
0.2561
0.3118
0.2561
0.2900
107,600
-0.02(-6.15%)
Dec 10, 2020
0.2638
0.3190
0.2638
0.3090
125,238
-0.00(-0.48%)
Dec 09, 2020
0.3001
0.3250
0.2908
0.3105
144,943
-0.01(-2.05%)
Dec 08, 2020
0.2880
0.3350
0.2880
0.3170
84,536
-0.03(-8.12%)
Dec 07, 2020
0.3350
0.3470
0.2866
0.3450
177,714
+0.02(+7.81%)
Dec 04, 2020
0.3400
0.3400
0.2902
0.3200
106,600
+0.02(+4.92%)
Dec 03, 2020
0.2955
0.3100
0.2955
0.3050
81,483
+0.02(+8.89%)
Dec 02, 2020
0.2708
0.3100
0.2708
0.2801
107,728
-0.02(-6.63%)
Dec 01, 2020
0.2647
0.3049
0.2647
0.3000
109,291
+0.01(+1.69%)
Nov 30, 2020
0.2761
0.3200
0.2761
0.2950
97,750
-0.01(-1.67%)
Nov 27, 2020
0.3256
0.3266
0.2800
0.3000
55,500
-0.01(-2.60%)
Nov 25, 2020
0.3000
0.3158
0.2750
0.3080
89,800
-0.02(-6.35%)
Nov 24, 2020
0.3200
0.3299
0.2966
0.3289
388,743
-0.01(-3.97%)
Nov 23, 2020
0.3550
0.3550
0.3208
0.3425
116,577
-0.00(-0.44%)
Nov 20, 2020
0.3400
0.3550
0.3300
0.3440
89,300
+0.00(+1.18%)
Nov 19, 2020
0.3310
0.3500
0.3240
0.3400
241,893
-0.01(-2.49%)
Nov 18, 2020
0.3168
0.3650
0.3168
0.3487
329,397
-0.02(-5.76%)
Nov 17, 2020
0.3950
0.3950
0.3500
0.3700
146,063
+0.00(+0.00%)
Nov 16, 2020
0.3700
0.3700
0.3560
0.3700
255,999
+0.00(+1.23%)
Nov 13, 2020
0.3334
0.3700
0.3334
0.3655
119,200
+0.00(+0.83%)
Nov 12, 2020
0.3599
0.3625
0.3400
0.3625
228,093
+0.00(+0.69%)
Nov 11, 2020
0.3700
0.3750
0.3550
0.3600
127,112
-0.00(-0.28%)
Nov 10, 2020
0.3557
0.3796
0.3500
0.3610
124,829
-0.01(-2.43%)
Nov 09, 2020
0.3800
0.3800
0.3332
0.3700
97,124
-0.02(-5.06%)
Nov 06, 2020
0.3675
0.3897
0.3500
0.3897
76,400
+0.04(+11.03%)
Nov 05, 2020
0.3530
0.3531
0.3501
0.3510
90,886
+0.00(+0.00%)
Nov 04, 2020
0.3530
0.3570
0.3500
0.3510
212,988
-0.01(-1.68%)
Nov 03, 2020
0.3508
0.3780
0.3508
0.3570
32,674
-0.00(-1.24%)
Nov 02, 2020
0.3540
0.3700
0.3530
0.3615
49,831
+0.01(+2.38%)
Oct 30, 2020
0.3400
0.3700
0.3400
0.3531
92,000
+0.00(+0.66%)
Oct 29, 2020
0.3700
0.3700
0.3500
0.3508
71,572
-0.00(-0.06%)
Oct 28, 2020
0.3650
0.3750
0.3510
0.3510
144,594
-0.02(-5.70%)
Oct 27, 2020
0.3625
0.3800
0.3625
0.3722
77,351
-0.01(-1.66%)
Oct 26, 2020
0.3605
0.3850
0.3605
0.3785
233,105
-0.02(-4.44%)
Oct 23, 2020
0.3800
0.3999
0.3501
0.3961
24,000
+0.03(+7.05%)
Oct 22, 2020
0.3750
0.3840
0.3500
0.3700
165,105
-0.03(-6.80%)
Oct 21, 2020
0.3200
0.3981
0.3200
0.3970
60,561
+0.02(+6.58%)
Oct 20, 2020
0.3900
0.3900
0.3475
0.3725
56,475
-0.02(-4.59%)
Oct 19, 2020
0.3650
0.4050
0.3650
0.3904
92,401
-0.03(-7.51%)
Oct 16, 2020
0.3450
0.4400
0.3450
0.4221
138,400
+0.06(+16.76%)
Oct 15, 2020
0.3550
0.3710
0.3300
0.3615
248,458
-0.01(-3.60%)
Oct 14, 2020
0.3500
0.3800
0.3500
0.3750
133,243
-0.01(-1.32%)
Oct 13, 2020
0.3900
0.3900
0.3700
0.3800
146,778
-0.03(-6.40%)
Oct 12, 2020
0.3875
0.4150
0.3875
0.4060
179,017
-0.01(-3.33%)
Oct 09, 2020
0.3950
0.4300
0.3950
0.4200
93,400
+0.01(+2.07%)
Oct 08, 2020
0.4210
0.4350
0.4110
0.4115
54,965
-0.01(-2.02%)
Oct 07, 2020
0.4350
0.4350
0.4050
0.4200
37,823
+0.01(+1.82%)
Oct 06, 2020
0.4450
0.4450
0.3800
0.4125
60,885
-0.01(-2.25%)
Oct 05, 2020
0.4200
0.4500
0.4000
0.4220
79,620
-0.02(-4.09%)
Oct 02, 2020
0.4330
0.4500
0.4310
0.4400
106,900
-0.02(-4.35%)
Oct 01, 2020
0.4525
0.4655
0.4490
0.4600
41,478
-0.01(-1.08%)
Sep 30, 2020
0.4627
0.4698
0.4510
0.4650
27,429
-0.00(-0.11%)
Sep 29, 2020
0.4550
0.4850
0.4501
0.4655
56,315
+0.02(+3.40%)
Sep 28, 2020
0.4900
0.4900
0.4490
0.4502
51,136
-0.01(-2.66%)
Sep 25, 2020
0.4600
0.4750
0.4500
0.4625
32,600
-0.02(-3.63%)
Sep 24, 2020
0.4575
0.4900
0.4500
0.4799
54,282
+0.02(+4.33%)
Sep 23, 2020
0.4950
0.5000
0.4510
0.4600
37,707
-0.01(-3.16%)
Sep 22, 2020
0.4525
0.4850
0.4500
0.4750
40,755
-0.01(-2.06%)
Sep 21, 2020
0.4800
0.4850
0.4510
0.4850
53,147
-0.00(-0.61%)
Sep 18, 2020
0.5200
0.5200
0.4710
0.4880
79,300
-0.02(-4.31%)
Sep 17, 2020
0.4775
0.5200
0.4775
0.5100
127,586
+0.03(+7.14%)
Sep 16, 2020
0.4825
0.4900
0.4600
0.4760
56,954
+0.01(+1.28%)
Sep 15, 2020
0.5000
0.5300
0.4600
0.4700
85,119
-0.04(-7.84%)
Sep 14, 2020
0.5075
0.5300
0.4900
0.5100
39,549
-0.00(-0.39%)
Sep 11, 2020
0.5400
0.5700
0.5000
0.5120
47,100
+0.00(+0.39%)
Sep 10, 2020
0.5300
0.5300
0.5000
0.5100
137,403
-0.02(-3.77%)
Sep 09, 2020
0.5425
0.5750
0.5100
0.5300
140,521
-0.05(-9.40%)
Sep 08, 2020
0.6000
0.6333
0.5168
0.5850
70,005
-0.02(-2.52%)
Sep 04, 2020
0.6100
0.6750
0.5800
0.6001
94,200
-0.02(-3.21%)
Sep 03, 2020
0.6525
0.6900
0.5900
0.6200
164,464
-0.11(-15.07%)
Sep 02, 2020
0.6675
0.8200
0.6500
0.7300
820,755
+0.28(+62.22%)
Sep 01, 2020
0.4125
0.4700
0.4100
0.4500
503,490
+0.07(+18.42%)
Aug 31, 2020
0.4000
0.4000
0.3600
0.3800
564,680
-0.12(-24.00%)
Aug 28, 2020
0.5400
0.5400
0.4908
0.5000
320,600
-0.09(-15.31%)
Aug 27, 2020
0.6100
0.6300
0.5626
0.5904
162,544
-0.02(-3.21%)
Aug 26, 2020
0.6450
0.6450
0.6000
0.6100
270,525
-0.08(-11.47%)
Aug 25, 2020
0.7100
0.7200
0.6625
0.6890
194,760
-0.04(-5.62%)
Aug 24, 2020
0.7600
0.7700
0.7200
0.7300
198,463
-0.03(-3.95%)
Aug 21, 2020
0.8000
0.8000
0.7300
0.7600
136,100
-0.02(-2.56%)
Aug 20, 2020
0.7320
0.8050
0.7320
0.7800
196,369
+0.00(+0.23%)
Aug 19, 2020
0.8250
0.8440
0.7400
0.7782
121,142
-0.01(-0.99%)
Aug 18, 2020
0.8000
0.8850
0.7500
0.7860
283,120
+0.06(+7.67%)
Aug 17, 2020
0.7450
0.7580
0.7110
0.7300
712,102
-0.08(-10.43%)
Aug 14, 2020
0.7900
0.8150
0.7600
0.8150
481,300
-0.04(-4.83%)
Aug 13, 2020
0.8750
0.8800
0.8400
0.8564
410,040
-0.10(-10.79%)
Aug 12, 2020
0.9405
0.9650
0.9300
0.9600
55,565
+0.00(+0.04%)
Aug 11, 2020
0.9500
0.9800
0.9240
0.9596
148,123
-0.01(-0.56%)
Aug 10, 2020
0.9400
1.010
0.9400
0.9650
207,300
-0.07(-6.31%)
Aug 07, 2020
1.010
1.070
1.000
1.030
203,400
-0.01(-1.44%)
Aug 06, 2020
1.100
1.120
1.045
1.045
95,918
-0.08(-6.70%)
Aug 05, 2020
1.130
1.130
1.080
1.120
69,928
+0.02(+1.82%)
Aug 04, 2020
1.160
1.160
1.070
1.100
178,463
-0.07(-5.98%)
Aug 03, 2020
1.130
1.170
1.060
1.170
170,420
+0.04(+3.86%)
Jul 31, 2020
1.150
1.170
1.080
1.127
67,900
-0.01(-1.18%)
Jul 30, 2020
1.095
1.155
1.080
1.140
120,054
-0.05(-3.80%)
Jul 29, 2020
1.080
1.280
1.080
1.185
446,592
+0.09(+8.72%)
Jul 28, 2020
1.090
1.110
1.060
1.090
135,003
+0.01(+0.46%)
Jul 27, 2020
1.090
1.113
1.050
1.085
98,272
-0.04(-3.98%)
Jul 24, 2020
0.9500
1.180
0.9050
1.130
304,600
+0.17(+17.71%)
Jul 23, 2020
1.000
1.005
0.9600
0.9600
126,891
-0.04(-4.00%)
Jul 22, 2020
1.110
1.110
0.9500
1.000
251,448
-0.07(-6.54%)
Jul 21, 2020
1.030
1.096
0.9720
1.070
616,090
+0.19(+20.90%)
Jul 20, 2020
1.000
1.010
0.8800
0.8850
557,635
-0.20(-18.06%)
Jul 17, 2020
1.100
1.100
1.050
1.080
334,800
-0.07(-6.09%)
Jul 16, 2020
1.160
1.230
1.130
1.150
268,104
-0.16(-12.21%)
Jul 15, 2020
1.380
1.380
1.220
1.310
249,461
+0.01(+0.38%)
Jul 14, 2020
1.350
1.350
1.290
1.305
198,823
-0.03(-1.88%)
Jul 13, 2020
1.310
1.370
1.290
1.330
454,443
-0.10(-7.20%)
Jul 10, 2020
1.350
1.460
1.280
1.433
448,200
-0.01(-0.47%)
Jul 09, 2020
1.550
1.550
1.250
1.440
531,728
-0.13(-8.28%)
Jul 08, 2020
1.660
1.760
1.530
1.570
1,015,992
-0.24(-13.26%)
Jul 07, 2020
1.170
2.155
1.120
1.810
2,347,342
+0.43(+31.16%)
Jul 06, 2020
1.570
1.570
1.310
1.380
904,097
-0.31(-18.34%)
Jul 02, 2020
1.930
1.930
1.500
1.690
1,114,000
-0.61(-26.52%)
Jul 01, 2020
2.660
2.980
2.120
2.300
2,157,942
-1.43(-38.34%)
Jun 30, 2020
3.000
3.920
2.570
3.730
4,442,871
+1.72(+85.57%)
Jun 29, 2020
1.960
2.100
1.700
2.010
3,328,797
+1.22(+154.43%)
Jun 26, 2020
0.9580
0.9880
0.6101
0.7900
2,776,600
-0.95(-54.60%)
Jun 25, 2020
2.030
2.100
1.740
1.740
3,221,638
-5.11(-74.60%)
Jun 24, 2020
7.420
7.460
6.470
6.850
1,088,287
-3.21(-31.91%)
Jun 23, 2020
9.720
10.06
9.200
10.06
868,929
+2.66(+35.95%)
Jun 22, 2020
8.350
8.600
7.230
7.400
811,061
-6.35(-46.18%)
Jun 19, 2020
16.55
16.85
13.38
13.75
659,800
-6.45(-31.93%)
Jun 18, 2020
19.05
24.50
16.68
20.20
653,135
-38.30(-65.47%)
Jun 17, 2020
57.12
58.82
56.90
58.50
13,574
+2.93(+5.27%)
Jun 16, 2020
56.55
56.55
55.08
55.57
32,615
+0.82(+1.51%)
Jun 15, 2020
53.40
56.06
53.40
54.75
6,296
+2.95(+5.69%)
Jun 12, 2020
52.28
52.42
51.80
51.80
2,200
+1.27(+2.51%)
Jun 11, 2020
51.63
52.35
49.73
50.53
15,139
-2.27(-4.30%)
Jun 10, 2020
53.41
54.09
52.78
52.80
22,557
-0.89(-1.66%)
Jun 09, 2020
53.70
54.17
53.66
53.69
8,952
-0.26(-0.48%)
Jun 08, 2020
53.60
54.75
53.22
53.95
26,083
+4.15(+8.33%)
Jun 05, 2020
54.14
54.20
47.00
49.80
51,500
-4.35(-8.03%)
Jun 04, 2020
53.51
54.23
53.51
54.15
11,955
+1.65(+3.14%)
Jun 03, 2020
52.88
53.21
52.48
52.50
17,689
+1.51(+2.96%)
Jun 02, 2020
53.45
53.47
50.00
50.99
23,023
-2.00(-3.77%)
Jun 01, 2020
52.19
53.25
50.88
52.99
6,348
+1.31(+2.53%)
May 29, 2020
51.00
52.99
50.81
51.68
13,900
+0.49(+0.96%)
May 28, 2020
51.29
52.64
51.18
51.19
9,703
+2.19(+4.47%)
May 27, 2020
49.24
49.37
48.46
49.00
27,434
+1.80(+3.81%)
May 26, 2020
47.58
47.58
46.78
47.20
16,624
+1.49(+3.26%)
May 22, 2020
45.39
45.94
45.01
45.71
6,800
-0.59(-1.27%)
May 21, 2020
46.48
46.59
45.58
46.30
9,811
-0.87(-1.84%)
May 20, 2020
46.33
47.82
46.29
47.17
23,568
+2.57(+5.76%)
May 19, 2020
45.29
45.48
44.40
44.60
40,158
-1.35(-2.94%)
May 18, 2020
44.20
46.15
43.97
45.95
22,479
+4.50(+10.86%)
May 15, 2020
43.56
43.56
39.96
41.45
31,800
-4.36(-9.52%)
May 14, 2020
45.02
45.81
44.67
45.81
11,778
-0.92(-1.97%)
May 13, 2020
45.91
46.78
45.20
46.73
18,787
+0.61(+1.32%)
May 12, 2020
47.89
47.89
46.12
46.12
30,170
-3.38(-6.83%)
May 11, 2020
49.14
50.00
48.72
49.50
31,918
-1.41(-2.77%)
May 08, 2020
46.17
51.35
45.37
50.91
61,000
+6.16(+13.77%)
May 07, 2020
45.40
46.12
44.41
44.75
21,967
+0.54(+1.22%)
May 06, 2020
46.25
46.25
44.10
44.21
40,167
-3.03(-6.41%)
May 05, 2020
47.35
47.67
46.60
47.24
47,345
-0.55(-1.16%)
May 04, 2020
47.45
48.50
47.27
47.80
17,835
-1.16(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.