Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.800 2.800 2.800 0 -0.64(-18.70%)
Apr 13, 2017 3.444 3.444 3.444 0 -0.60(-14.75%)
Mar 03, 2017 4.040 4.040 4.040 0 +0.29(+7.73%)
Mar 01, 2017 3.750 3.750 3.750 0 -0.04(-1.17%)
Feb 21, 2017 3.795 3.795 3.795 0 -0.11(-2.71%)
Feb 14, 2017 3.900 3.900 3.900 0 -0.08(-1.89%)
Feb 07, 2017 3.975 3.975 3.975 0 -0.27(-6.39%)
Jan 23, 2017 4.247 4.247 4.247 0 -0.20(-4.57%)
Jan 13, 2017 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 04, 2017 4.450 4.450 4.450 0 +0.30(+7.23%)
Dec 19, 2016 4.150 4.150 4.150 0 -0.50(-10.75%)
Nov 10, 2016 4.650 4.650 4.650 0 -1.30(-21.85%)
Oct 03, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 30, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 29, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 28, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 27, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 20, 2016 5.950 5.950 5.950 0 +0.40(+7.21%)
Jun 23, 2016 5.550 5.550 5.550 0 -0.24(-4.15%)
Jun 22, 2016 5.790 5.790 5.790 5.790 190 +0.09(+1.58%)
Jun 21, 2016 5.700 5.700 5.700 5.700 100 +0.10(+1.79%)
Jun 16, 2016 5.600 5.600 5.600 0 -0.15(-2.61%)
Jun 14, 2016 5.750 5.750 5.750 0 -0.35(-5.74%)
Jun 13, 2016 6.100 6.100 6.100 6.100 300 -0.15(-2.40%)
Jun 06, 2016 6.250 6.250 6.250 0 +0.75(+13.64%)
Jun 01, 2016 5.500 5.500 5.500 0 -0.65(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.