Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.56 -0.12 (-0.35%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.50 21.50 21.50 20 -2.15(-9.09%)
Mar 13, 2017 23.65 23.65 23.65 0 +1.11(+4.92%)
Feb 09, 2017 22.54 22.54 22.54 0 +1.19(+5.57%)
Jan 17, 2017 21.35 21.35 21.35 0 +0.35(+1.67%)
Jan 06, 2017 21.00 21.00 21.00 0 +1.15(+5.79%)
Dec 29, 2016 19.85 19.85 19.85 0 -1.62(-7.57%)
Dec 13, 2016 21.48 21.48 21.48 0 -0.11(-0.53%)
Nov 22, 2016 21.59 21.59 21.59 0 -1.73(-7.42%)
Oct 24, 2016 23.32 23.32 23.32 0 -1.18(-4.82%)
Oct 03, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 30, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 29, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 28, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 27, 2016 24.50 24.50 24.50 0 +1.74(+7.64%)
Sep 16, 2016 22.76 22.76 22.76 0 +0.11(+0.49%)
Aug 30, 2016 22.65 22.65 22.65 0 -1.02(-4.31%)
Aug 02, 2016 23.67 23.67 23.67 0 -1.44(-5.73%)
Jul 14, 2016 25.11 25.11 25.11 0 -0.61(-2.37%)
Jul 13, 2016 25.72 25.72 25.72 25.72 113 +0.46(+1.82%)
Jul 11, 2016 25.26 25.26 25.26 0 +1.19(+4.94%)
Jun 28, 2016 24.07 24.07 24.07 0 -0.15(-0.62%)
Jun 22, 2016 24.22 24.22 24.22 0 -0.18(-0.74%)
Jun 21, 2016 24.40 24.40 24.40 24.40 200 +1.80(+7.96%)
Jun 03, 2016 22.60 22.60 22.60 0 -2.32(-9.31%)
May 11, 2016 24.92 24.92 24.92 0 +0.58(+2.38%)
May 05, 2016 24.34 24.34 24.34 0 +0.98(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.