Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.125 6.150 5.900 5.900 21,484 -0.27(-4.45%)
Apr 29, 2020 6.005 6.440 5.810 6.175 18,302 -0.17(-2.76%)
Apr 28, 2020 6.280 6.400 6.230 6.350 7,797 +0.07(+1.07%)
Apr 27, 2020 6.000 6.500 5.750 6.283 9,783 +0.03(+0.53%)
Apr 24, 2020 5.600 6.250 5.600 6.250 37,400 +0.65(+11.61%)
Apr 23, 2020 5.675 5.900 5.350 5.600 10,991 +0.00(+0.00%)
Apr 22, 2020 5.450 5.675 5.000 5.600 39,187 +0.16(+2.94%)
Apr 21, 2020 5.559 5.559 4.905 5.440 47,008 -0.26(-4.56%)
Apr 20, 2020 5.700 5.700 5.300 5.700 4,843 +0.12(+2.15%)
Apr 17, 2020 5.675 5.880 5.550 5.580 3,500 -0.04(-0.71%)
Apr 16, 2020 5.814 5.835 5.500 5.620 1,161 -0.25(-4.26%)
Apr 15, 2020 5.500 5.870 5.250 5.870 12,292 -0.19(-3.14%)
Apr 14, 2020 5.500 6.060 5.500 6.060 7,087 +0.16(+2.71%)
Apr 13, 2020 5.810 6.050 5.780 5.900 10,747 +0.04(+0.60%)
Apr 09, 2020 5.870 5.960 5.760 5.865 3,500 -0.04(-0.59%)
Apr 08, 2020 5.510 5.900 5.510 5.900 7,081 +0.41(+7.47%)
Apr 07, 2020 4.870 5.645 4.870 5.490 14,496 +0.24(+4.57%)
Apr 06, 2020 5.350 5.350 5.245 5.250 12,882 -0.05(-0.94%)
Apr 03, 2020 5.250 5.300 5.240 5.300 7,400 +0.05(+0.95%)
Apr 02, 2020 5.375 5.375 5.000 5.250 10,846 -0.10(-1.87%)
Apr 01, 2020 5.250 5.940 5.250 5.350 13,350 -0.50(-8.47%)
Mar 31, 2020 5.400 5.850 5.160 5.845 5,771 +0.29(+5.32%)
Mar 30, 2020 5.310 5.550 5.180 5.550 2,816 +0.14(+2.59%)
Mar 27, 2020 5.100 5.940 4.630 5.410 21,000 +0.01(+0.19%)
Mar 26, 2020 5.305 5.440 5.160 5.400 8,142 +0.20(+3.75%)
Mar 25, 2020 5.110 5.370 5.100 5.205 10,749 +0.11(+2.06%)
Mar 24, 2020 5.000 5.320 5.000 5.100 12,024 -0.10(-1.92%)
Mar 23, 2020 5.070 5.200 4.550 5.200 28,110 -0.30(-5.45%)
Mar 20, 2020 6.000 6.000 5.500 5.500 6,100 -0.50(-8.33%)
Mar 19, 2020 5.600 6.000 5.110 6.000 10,655 +0.24(+4.17%)
Mar 18, 2020 5.795 5.795 5.650 5.760 26,971 -0.24(-4.00%)
Mar 17, 2020 6.000 6.500 5.100 6.000 22,533 -0.10(-1.64%)
Mar 16, 2020 6.200 6.785 5.070 6.100 27,323 -0.30(-4.69%)
Mar 13, 2020 6.000 6.400 5.690 6.400 29,400 +0.00(+0.00%)
Mar 12, 2020 6.630 6.630 6.100 6.400 53,860 -0.23(-3.47%)
Mar 11, 2020 6.730 6.750 6.590 6.630 27,535 -0.07(-1.04%)
Mar 10, 2020 6.810 6.810 6.700 6.700 36,719 -0.11(-1.62%)
Mar 09, 2020 6.900 7.010 6.800 6.810 23,839 -0.34(-4.76%)
Mar 06, 2020 7.050 7.190 6.950 7.150 15,300 +0.09(+1.27%)
Mar 05, 2020 7.000 7.100 7.000 7.060 1,072 +0.06(+0.86%)
Mar 04, 2020 6.990 7.110 6.990 7.000 1,023 +0.00(+0.00%)
Mar 03, 2020 7.025 7.150 6.800 7.000 5,903 -0.18(-2.51%)
Mar 02, 2020 6.800 7.190 6.800 7.180 9,388 -0.01(-0.14%)
Feb 28, 2020 6.950 7.200 6.910 7.190 10,500 +0.09(+1.27%)
Feb 27, 2020 7.075 7.100 6.950 7.100 4,270 +0.04(+0.54%)
Feb 26, 2020 7.100 7.100 7.000 7.062 10,846 +0.10(+1.47%)
Feb 25, 2020 7.070 7.100 6.960 6.960 34,629 -0.11(-1.56%)
Feb 24, 2020 7.080 7.190 7.070 7.070 10,211 -0.07(-0.98%)
Feb 21, 2020 7.090 7.300 7.090 7.140 17,200 -0.14(-1.86%)
Feb 20, 2020 7.050 7.275 7.050 7.275 3,818 +0.12(+1.75%)
Feb 19, 2020 7.090 7.175 7.020 7.150 8,873 +0.06(+0.85%)
Feb 18, 2020 7.160 7.160 7.040 7.090 4,891 +0.02(+0.28%)
Feb 14, 2020 7.100 7.490 7.070 7.070 2,800 -0.03(-0.42%)
Feb 13, 2020 7.147 7.160 7.050 7.100 33,250 -0.05(-0.70%)
Feb 12, 2020 7.348 7.380 7.040 7.150 11,102 -0.16(-2.16%)
Feb 11, 2020 7.500 7.500 7.300 7.308 2,476 -0.08(-1.11%)
Feb 10, 2020 7.300 7.430 7.300 7.390 2,791 +0.17(+2.35%)
Feb 07, 2020 7.210 7.260 7.210 7.220 2,800 +0.00(+0.00%)
Feb 06, 2020 7.200 7.300 7.160 7.220 10,412 -0.13(-1.77%)
Feb 05, 2020 7.250 7.400 7.250 7.350 6,956 +0.00(+0.00%)
Feb 04, 2020 7.425 7.425 7.240 7.350 6,668 +0.00(+0.00%)
Feb 03, 2020 7.300 7.350 7.200 7.350 4,656 +0.10(+1.38%)
Jan 31, 2020 7.400 7.500 7.250 7.250 63,200 -0.20(-2.68%)
Jan 30, 2020 7.210 7.500 7.100 7.450 8,728 +0.30(+4.20%)
Jan 29, 2020 7.440 7.450 7.110 7.150 10,135 -0.35(-4.67%)
Jan 28, 2020 7.515 7.580 7.145 7.500 10,175 +0.00(+0.00%)
Jan 27, 2020 7.500 7.550 7.500 7.500 11,561 -0.05(-0.66%)
Jan 24, 2020 7.650 7.650 7.360 7.550 5,200 -0.03(-0.33%)
Jan 23, 2020 7.580 7.600 7.550 7.575 3,806 -0.10(-1.37%)
Jan 22, 2020 7.880 7.890 7.680 7.680 34,002 -0.20(-2.54%)
Jan 21, 2020 7.830 7.904 7.580 7.880 8,886 +0.07(+0.90%)
Jan 17, 2020 7.580 7.940 7.580 7.810 9,500 -0.01(-0.13%)
Jan 16, 2020 7.423 7.910 7.423 7.820 13,598 +0.40(+5.39%)
Jan 15, 2020 7.210 7.450 7.210 7.420 5,465 +0.00(+0.00%)
Jan 14, 2020 7.370 7.430 7.320 7.420 9,859 +0.01(+0.13%)
Jan 13, 2020 7.230 7.420 7.220 7.410 17,615 +0.19(+2.63%)
Jan 10, 2020 7.250 7.250 7.200 7.220 9,100 -0.03(-0.41%)
Jan 09, 2020 7.150 7.250 7.060 7.250 23,984 +0.10(+1.40%)
Jan 08, 2020 7.170 7.200 7.050 7.150 15,364 -0.05(-0.69%)
Jan 07, 2020 7.265 7.265 7.150 7.200 26,822 -0.05(-0.66%)
Jan 06, 2020 7.200 7.300 7.190 7.248 18,421 -0.00(-0.03%)
Jan 03, 2020 7.400 7.450 7.200 7.250 20,400 -0.19(-2.55%)
Jan 02, 2020 7.275 7.508 7.275 7.440 23,524 +0.04(+0.54%)
Dec 31, 2019 7.100 7.400 7.092 7.400 62,700 +0.30(+4.23%)
Dec 30, 2019 7.030 7.100 7.020 7.100 22,611 +0.05(+0.71%)
Dec 27, 2019 7.100 7.100 6.990 7.050 26,600 +0.08(+1.15%)
Dec 26, 2019 7.000 7.000 6.930 6.970 30,612 +0.00(+0.00%)
Dec 24, 2019 6.810 6.970 6.810 6.970 26,900 +0.17(+2.50%)
Dec 23, 2019 6.850 6.910 6.800 6.800 93,844 -0.04(-0.58%)
Dec 20, 2019 6.900 6.910 6.800 6.840 72,400 +0.01(+0.15%)
Dec 19, 2019 6.810 6.850 6.810 6.830 13,218 +0.01(+0.15%)
Dec 18, 2019 6.790 6.850 6.750 6.820 26,796 +0.02(+0.29%)
Dec 17, 2019 6.750 6.910 6.750 6.800 25,075 +0.02(+0.37%)
Dec 16, 2019 6.775 6.800 6.750 6.775 23,492 -0.01(-0.22%)
Dec 13, 2019 6.810 6.810 6.750 6.790 19,300 -0.06(-0.82%)
Dec 12, 2019 6.857 6.857 6.800 6.846 49,522 +0.03(+0.38%)
Dec 11, 2019 6.800 6.870 6.800 6.820 19,855 +0.00(+0.07%)
Dec 10, 2019 6.830 6.860 6.800 6.815 10,099 -0.02(-0.37%)
Dec 09, 2019 6.890 6.895 6.840 6.840 19,691 -0.05(-0.73%)
Dec 06, 2019 6.870 6.920 6.870 6.890 6,000 +0.01(+0.22%)
Dec 05, 2019 6.920 6.920 6.860 6.875 6,428 -0.03(-0.36%)
Dec 04, 2019 6.826 6.910 6.820 6.900 30,396 +0.07(+1.02%)
Dec 03, 2019 6.810 6.830 6.810 6.830 13,526 -0.00(-0.07%)
Dec 02, 2019 6.860 6.880 6.830 6.835 19,242 -0.07(-0.94%)
Nov 29, 2019 6.910 6.910 6.882 6.900 9,100 +0.03(+0.44%)
Nov 27, 2019 6.900 6.930 6.860 6.870 23,500 -0.06(-0.87%)
Nov 26, 2019 6.900 6.950 6.900 6.930 19,881 +0.01(+0.14%)
Nov 25, 2019 6.945 6.950 6.900 6.920 28,348 +0.02(+0.29%)
Nov 22, 2019 6.942 6.960 6.900 6.900 8,200 +0.03(+0.44%)
Nov 21, 2019 6.975 6.975 6.870 6.870 8,886 -0.09(-1.29%)
Nov 20, 2019 6.960 6.990 6.960 6.960 11,414 +0.00(+0.00%)
Nov 19, 2019 6.960 6.990 6.960 6.960 12,967 -0.03(-0.36%)
Nov 18, 2019 6.970 7.000 6.970 6.985 10,679 -0.01(-0.21%)
Nov 15, 2019 7.000 7.050 7.000 7.000 12,100 -0.02(-0.28%)
Nov 14, 2019 7.050 7.050 7.000 7.020 10,426 +0.02(+0.29%)
Nov 13, 2019 7.075 7.075 7.000 7.000 12,723 -0.10(-1.41%)
Nov 12, 2019 7.040 7.100 7.020 7.100 21,825 +0.06(+0.85%)
Nov 11, 2019 7.010 7.040 6.980 7.040 8,433 +0.02(+0.28%)
Nov 08, 2019 7.010 7.030 6.960 7.020 18,600 +0.00(+0.07%)
Nov 07, 2019 7.030 7.032 7.010 7.015 14,245 -0.03(-0.36%)
Nov 06, 2019 7.010 7.045 7.010 7.040 7,900 +0.03(+0.43%)
Nov 05, 2019 7.030 7.050 7.010 7.010 19,929 +0.00(+0.00%)
Nov 04, 2019 7.060 7.070 7.010 7.010 37,111 -0.09(-1.27%)
Nov 01, 2019 7.100 7.100 7.080 7.100 7,000 +0.00(+0.00%)
Oct 31, 2019 7.170 7.170 7.100 7.100 21,161 -0.05(-0.70%)
Oct 30, 2019 7.175 7.175 7.140 7.150 8,658 +0.00(+0.00%)
Oct 29, 2019 7.100 7.150 7.060 7.150 9,309 +0.01(+0.14%)
Oct 28, 2019 7.020 7.140 7.020 7.140 13,995 +0.02(+0.35%)
Oct 25, 2019 7.140 7.150 7.115 7.115 13,000 -0.04(-0.49%)
Oct 24, 2019 7.130 7.150 7.130 7.150 5,084 +0.01(+0.14%)
Oct 23, 2019 7.090 7.140 7.090 7.140 32,095 +0.08(+1.13%)
Oct 22, 2019 7.090 7.090 7.060 7.060 13,120 +0.00(+0.00%)
Oct 21, 2019 7.050 7.090 7.050 7.060 12,352 -0.01(-0.14%)
Oct 18, 2019 7.040 7.070 7.040 7.070 3,800 +0.02(+0.28%)
Oct 17, 2019 7.050 7.050 7.050 7.050 8,900 +0.02(+0.28%)
Oct 16, 2019 7.100 7.100 7.030 7.030 23,622 -0.04(-0.57%)
Oct 15, 2019 7.150 7.220 7.040 7.070 29,363 -0.09(-1.26%)
Oct 14, 2019 7.170 7.220 7.160 7.160 218,587 -0.06(-0.83%)
Oct 11, 2019 7.220 7.220 7.150 7.220 30,200 -0.08(-1.10%)
Oct 10, 2019 7.300 7.300 7.300 7.300 1,252 +0.08(+1.11%)
Oct 09, 2019 7.040 7.880 7.040 7.220 10,764 +0.18(+2.56%)
Oct 08, 2019 7.050 7.240 7.000 7.040 13,607 -0.01(-0.14%)
Oct 07, 2019 7.200 7.200 7.050 7.050 21,219 -0.15(-2.08%)
Oct 04, 2019 7.200 7.240 7.150 7.200 16,600 -0.05(-0.69%)
Oct 03, 2019 7.180 7.260 7.180 7.250 7,520 -0.01(-0.14%)
Oct 02, 2019 7.220 7.450 7.160 7.260 12,669 +0.04(+0.55%)
Oct 01, 2019 7.350 7.510 7.210 7.220 5,234 -0.33(-4.37%)
Sep 30, 2019 7.350 7.550 7.300 7.550 54,680 +0.36(+5.01%)
Sep 27, 2019 7.510 7.550 7.120 7.190 15,100 -0.31(-4.20%)
Sep 26, 2019 7.500 7.510 7.380 7.505 4,647 +0.00(+0.07%)
Sep 25, 2019 7.500 7.520 7.450 7.500 18,418 +0.00(+0.00%)
Sep 24, 2019 7.520 7.535 7.450 7.500 26,250 -0.10(-1.32%)
Sep 23, 2019 7.600 7.600 7.500 7.600 11,409 +0.00(+0.00%)
Sep 20, 2019 7.650 7.650 7.600 7.600 1,700 -0.05(-0.65%)
Sep 19, 2019 7.570 7.650 7.570 7.650 1,720 +0.12(+1.59%)
Sep 18, 2019 7.750 7.750 7.530 7.530 3,293 -0.23(-2.96%)
Sep 17, 2019 7.780 7.845 7.720 7.760 4,337 -0.04(-0.51%)
Sep 16, 2019 7.700 7.800 7.610 7.800 9,067 -0.02(-0.26%)
Sep 13, 2019 7.850 7.890 7.760 7.820 4,900 +0.03(+0.39%)
Sep 12, 2019 7.790 7.800 7.700 7.790 3,767 -0.01(-0.13%)
Sep 11, 2019 7.800 7.800 7.770 7.800 1,504 +0.00(+0.00%)
Sep 10, 2019 7.610 7.800 7.610 7.800 4,291 -0.01(-0.13%)
Sep 09, 2019 7.700 7.940 7.700 7.810 5,497 +0.01(+0.13%)
Sep 06, 2019 7.590 7.800 7.460 7.800 9,300 +0.10(+1.30%)
Sep 05, 2019 7.500 7.750 7.500 7.700 11,496 +0.05(+0.65%)
Sep 04, 2019 7.450 7.680 7.450 7.650 31,229 +0.20(+2.68%)
Sep 03, 2019 7.470 7.470 7.450 7.450 9,961 +0.00(+0.00%)
Aug 30, 2019 7.445 7.460 7.260 7.450 9,800 +0.10(+1.36%)
Aug 29, 2019 7.260 7.500 7.230 7.350 5,308 +0.15(+2.14%)
Aug 28, 2019 7.225 7.225 7.150 7.196 14,337 -0.10(-1.42%)
Aug 27, 2019 7.125 7.330 7.110 7.300 2,886 +0.18(+2.53%)
Aug 26, 2019 7.160 7.160 7.100 7.120 10,084 -0.12(-1.66%)
Aug 23, 2019 7.200 7.240 7.150 7.240 11,600 +0.04(+0.56%)
Aug 22, 2019 7.170 7.250 7.170 7.200 11,501 -0.05(-0.69%)
Aug 21, 2019 7.350 7.500 7.220 7.250 3,096 -0.02(-0.28%)
Aug 20, 2019 7.430 7.500 7.260 7.270 2,985 -0.14(-1.89%)
Aug 19, 2019 7.290 7.500 7.200 7.410 8,309 +0.17(+2.35%)
Aug 16, 2019 7.200 7.300 7.200 7.240 2,500 -0.01(-0.14%)
Aug 15, 2019 7.270 7.285 7.200 7.250 2,174 -0.02(-0.28%)
Aug 14, 2019 7.300 7.300 7.200 7.270 3,718 -0.03(-0.41%)
Aug 13, 2019 7.200 7.300 7.190 7.300 87,731 +0.07(+0.97%)
Aug 12, 2019 7.390 7.390 7.210 7.230 9,159 -0.07(-0.96%)
Aug 09, 2019 7.250 7.490 7.250 7.300 9,000 +0.00(+0.00%)
Aug 08, 2019 7.345 7.345 7.280 7.300 7,623 -0.05(-0.71%)
Aug 07, 2019 7.350 7.355 7.310 7.352 6,932 +0.00(+0.03%)
Aug 06, 2019 7.280 7.500 7.260 7.350 8,072 -0.20(-2.65%)
Aug 05, 2019 7.550 7.840 7.265 7.550 23,107 -0.04(-0.53%)
Aug 02, 2019 7.330 7.600 7.260 7.590 9,500 +0.27(+3.66%)
Aug 01, 2019 7.400 7.415 7.200 7.322 6,371 -0.08(-1.05%)
Jul 31, 2019 7.400 7.530 7.360 7.400 11,209 +0.00(+0.00%)
Jul 30, 2019 7.170 7.400 7.170 7.400 5,787 +0.24(+3.28%)
Jul 29, 2019 7.200 7.300 7.000 7.165 99,277 -0.17(-2.27%)
Jul 26, 2019 7.400 7.450 7.270 7.332 19,600 -0.07(-0.93%)
Jul 25, 2019 7.500 7.500 7.310 7.400 13,225 -0.14(-1.86%)
Jul 24, 2019 7.500 7.580 7.500 7.540 44,817 +0.00(+0.00%)
Jul 23, 2019 7.550 7.550 7.500 7.540 13,609 -0.04(-0.53%)
Jul 22, 2019 7.450 7.580 7.410 7.580 15,429 +0.07(+0.93%)
Jul 19, 2019 7.760 7.760 7.450 7.510 25,600 -0.26(-3.35%)
Jul 18, 2019 7.750 7.780 7.750 7.770 1,098 +0.02(+0.26%)
Jul 17, 2019 7.750 7.825 7.750 7.750 28,626 -0.04(-0.45%)
Jul 16, 2019 7.860 7.860 7.750 7.785 11,994 -0.08(-1.08%)
Jul 15, 2019 7.900 8.000 7.710 7.870 10,316 -0.03(-0.38%)
Jul 12, 2019 7.750 8.025 7.750 7.900 2,800 -0.10(-1.25%)
Jul 11, 2019 8.125 8.300 7.810 8.000 10,778 -0.18(-2.20%)
Jul 10, 2019 7.600 8.300 7.600 8.180 23,211 +0.56(+7.35%)
Jul 09, 2019 7.750 7.775 7.620 7.620 13,315 -0.13(-1.68%)
Jul 08, 2019 7.730 7.840 7.730 7.750 4,083 +0.00(+0.00%)
Jul 05, 2019 7.800 7.833 7.750 7.750 10,400 -0.08(-0.96%)
Jul 03, 2019 7.810 7.830 7.800 7.825 8,000 +0.03(+0.32%)
Jul 02, 2019 7.810 7.895 7.800 7.800 1,720 -0.10(-1.27%)
Jul 01, 2019 8.000 8.050 7.900 7.900 6,556 -0.10(-1.25%)
Jun 28, 2019 8.000 8.025 7.900 8.000 16,200 +0.16(+2.04%)
Jun 27, 2019 7.830 7.975 7.830 7.840 6,676 +0.00(+0.00%)
Jun 26, 2019 7.800 7.850 7.800 7.840 13,135 +0.02(+0.26%)
Jun 25, 2019 7.950 7.950 7.790 7.820 3,288 -0.14(-1.73%)
Jun 24, 2019 7.950 8.000 7.950 7.957 6,066 -0.04(-0.53%)
Jun 21, 2019 8.000 8.050 7.975 8.000 8,300 +0.00(+0.00%)
Jun 20, 2019 8.030 8.030 7.710 8.000 20,511 +0.00(+0.00%)
Jun 19, 2019 8.020 8.040 8.000 8.000 7,914 -0.09(-1.11%)
Jun 18, 2019 8.010 8.090 8.000 8.090 22,722 +0.09(+1.12%)
Jun 17, 2019 8.050 8.065 8.000 8.000 3,721 -0.05(-0.62%)
Jun 14, 2019 8.100 8.100 8.050 8.050 600 -0.05(-0.62%)
Jun 13, 2019 8.050 8.100 8.000 8.100 8,761 +0.05(+0.62%)
Jun 12, 2019 8.150 8.150 8.050 8.050 8,257 -0.10(-1.23%)
Jun 11, 2019 8.050 8.300 8.000 8.150 23,100 +0.08(+0.93%)
Jun 10, 2019 8.210 8.210 8.000 8.075 18,614 -0.14(-1.64%)
Jun 07, 2019 8.250 8.250 8.210 8.210 29,000 -0.04(-0.48%)
Jun 06, 2019 8.290 8.300 8.190 8.250 20,411 -0.05(-0.60%)
Jun 05, 2019 8.400 8.410 8.300 8.300 9,324 -0.11(-1.31%)
Jun 04, 2019 8.600 8.600 8.350 8.410 9,751 -0.29(-3.33%)
Jun 03, 2019 8.210 8.700 8.210 8.700 14,924 +0.50(+6.10%)
May 31, 2019 8.150 8.200 8.010 8.200 15,300 +0.05(+0.61%)
May 30, 2019 8.200 8.390 8.010 8.150 3,798 +0.05(+0.62%)
May 29, 2019 8.350 8.440 8.010 8.100 13,909 -0.15(-1.82%)
May 28, 2019 8.100 8.250 7.870 8.250 17,954 +0.00(+0.00%)
May 24, 2019 8.250 8.250 8.000 8.250 8,600 +0.15(+1.85%)
May 23, 2019 8.035 8.100 7.800 8.100 21,385 +0.10(+1.25%)
May 22, 2019 8.050 8.250 7.780 8.000 8,485 -0.01(-0.12%)
May 21, 2019 7.700 8.010 7.700 8.010 12,686 +0.35(+4.60%)
May 20, 2019 7.600 7.750 7.600 7.657 2,679 +0.11(+1.42%)
May 17, 2019 7.450 7.600 7.410 7.550 5,100 +0.09(+1.21%)
May 16, 2019 7.450 7.470 7.450 7.460 2,078 +0.00(+0.00%)
May 15, 2019 7.430 7.470 7.310 7.460 13,812 -0.01(-0.13%)
May 14, 2019 7.390 7.470 7.350 7.470 40,565 +0.08(+1.08%)
May 13, 2019 7.290 7.450 7.260 7.390 7,810 -0.01(-0.14%)
May 10, 2019 7.290 7.450 7.290 7.400 5,400 +0.05(+0.68%)
May 09, 2019 7.410 7.480 7.280 7.350 202,102 +0.00(+0.00%)
May 08, 2019 7.320 7.410 7.320 7.350 31,463 +0.03(+0.41%)
May 07, 2019 7.360 7.450 7.320 7.320 3,744 +0.00(+0.00%)
May 06, 2019 7.320 7.460 7.320 7.320 8,394 -0.08(-1.08%)
May 03, 2019 7.340 7.400 7.315 7.400 7,700 +0.07(+0.89%)
May 02, 2019 7.330 7.340 7.330 7.335 1,884 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.