Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.770 +0.014 (+0.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.420 7.420 7.360 7.360 29,892 -0.03(-0.41%)
Apr 29, 2019 7.320 7.400 7.320 7.390 16,345 -0.01(-0.14%)
Apr 26, 2019 7.320 7.400 7.320 7.400 23,200 +0.00(+0.00%)
Apr 25, 2019 7.445 7.450 7.400 7.400 14,916 -0.05(-0.67%)
Apr 24, 2019 7.450 7.450 7.400 7.450 16,247 +0.00(+0.00%)
Apr 23, 2019 7.410 7.450 7.390 7.450 17,605 +0.04(+0.54%)
Apr 22, 2019 7.410 7.450 7.410 7.410 6,693 -0.04(-0.54%)
Apr 18, 2019 7.370 7.690 7.370 7.450 5,000 +0.00(+0.00%)
Apr 17, 2019 7.420 7.450 7.350 7.450 38,218 +0.01(+0.13%)
Apr 16, 2019 7.440 7.740 7.430 7.440 17,692 +0.03(+0.40%)
Apr 15, 2019 7.500 7.510 7.390 7.410 42,235 -0.09(-1.27%)
Apr 12, 2019 7.600 7.690 7.505 7.505 59,700 -0.09(-1.25%)
Apr 11, 2019 7.650 7.700 7.600 7.600 36,571 -0.05(-0.65%)
Apr 10, 2019 7.700 7.730 7.560 7.650 39,030 -0.06(-0.78%)
Apr 09, 2019 7.750 7.750 7.710 7.710 49,791 -0.09(-1.15%)
Apr 08, 2019 7.865 7.900 7.800 7.800 18,388 -0.09(-1.14%)
Apr 05, 2019 7.910 7.910 7.830 7.890 800 -0.02(-0.19%)
Apr 04, 2019 7.900 7.905 7.850 7.905 2,195 +0.03(+0.32%)
Apr 03, 2019 7.882 7.890 7.870 7.880 6,118 -0.07(-0.88%)
Apr 02, 2019 8.000 8.025 7.950 7.950 8,146 -0.06(-0.75%)
Apr 01, 2019 8.150 8.170 7.830 8.010 10,294 -0.22(-2.67%)
Mar 29, 2019 7.990 8.295 7.950 8.230 12,400 +0.25(+3.13%)
Mar 28, 2019 7.950 7.980 7.950 7.980 1,078 -0.03(-0.37%)
Mar 27, 2019 8.000 8.020 7.950 8.010 7,344 +0.06(+0.75%)
Mar 26, 2019 7.850 7.950 7.850 7.950 3,181 +0.12(+1.53%)
Mar 25, 2019 7.900 7.910 7.830 7.830 15,132 -0.08(-1.07%)
Mar 22, 2019 7.900 8.085 7.900 7.915 14,500 -0.04(-0.44%)
Mar 21, 2019 8.140 8.140 7.950 7.950 8,168 -0.13(-1.61%)
Mar 20, 2019 7.940 8.080 7.925 8.080 18,696 +0.11(+1.38%)
Mar 19, 2019 7.940 8.040 7.940 7.970 6,851 -0.08(-0.99%)
Mar 18, 2019 8.125 8.125 7.935 8.050 11,956 -0.10(-1.23%)
Mar 15, 2019 7.950 8.200 7.900 8.150 4,300 +0.20(+2.52%)
Mar 14, 2019 8.350 8.400 7.950 7.950 27,017 -0.25(-3.05%)
Mar 13, 2019 8.150 8.450 8.150 8.200 7,050 +0.08(+0.99%)
Mar 12, 2019 8.130 8.175 8.100 8.120 10,107 +0.02(+0.25%)
Mar 11, 2019 8.170 8.170 8.100 8.100 8,329 -0.04(-0.49%)
Mar 08, 2019 8.100 8.300 8.100 8.140 11,800 +0.04(+0.49%)
Mar 07, 2019 8.174 8.174 8.100 8.100 10,201 -0.07(-0.86%)
Mar 06, 2019 8.210 8.300 8.000 8.170 57,481 -0.04(-0.49%)
Mar 05, 2019 8.400 8.500 8.210 8.210 8,408 -0.00(-0.06%)
Mar 04, 2019 8.209 8.300 8.160 8.215 4,741 +0.04(+0.55%)
Mar 01, 2019 8.170 8.170 8.170 8.170 800 -0.13(-1.57%)
Feb 28, 2019 8.000 8.300 8.000 8.300 13,921 +0.25(+3.11%)
Feb 27, 2019 8.100 8.170 8.050 8.050 4,930 +0.00(+0.00%)
Feb 26, 2019 8.050 8.075 8.050 8.050 4,651 +0.02(+0.25%)
Feb 25, 2019 8.050 8.100 8.030 8.030 4,702 -0.02(-0.25%)
Feb 22, 2019 8.050 8.125 8.050 8.050 3,100 +0.00(+0.00%)
Feb 21, 2019 7.950 8.050 7.930 8.050 1,366 +0.05(+0.63%)
Feb 20, 2019 8.150 8.150 7.950 8.000 7,839 -0.10(-1.23%)
Feb 19, 2019 8.105 8.150 8.100 8.100 6,285 -0.01(-0.12%)
Feb 15, 2019 7.920 8.180 7.920 8.110 7,100 +0.06(+0.75%)
Feb 14, 2019 8.200 8.200 8.000 8.050 10,189 +0.13(+1.64%)
Feb 13, 2019 7.900 8.200 7.850 7.920 2,226 +0.01(+0.13%)
Feb 12, 2019 7.900 8.100 7.860 7.910 10,864 -0.04(-0.50%)
Feb 11, 2019 7.910 8.000 7.900 7.950 6,703 +0.03(+0.38%)
Feb 08, 2019 7.980 8.100 7.850 7.920 11,400 +0.02(+0.25%)
Feb 07, 2019 7.900 8.020 7.895 7.900 15,525 -0.24(-2.95%)
Feb 06, 2019 8.100 8.140 7.960 8.140 4,550 -0.01(-0.12%)
Feb 05, 2019 8.120 8.250 7.900 8.150 15,303 -0.06(-0.73%)
Feb 04, 2019 8.650 8.750 8.210 8.210 9,999 -0.54(-6.17%)
Feb 01, 2019 8.310 8.750 8.210 8.750 6,200 +0.35(+4.17%)
Jan 31, 2019 8.100 8.880 8.100 8.400 9,680 +0.17(+2.07%)
Jan 30, 2019 7.950 8.240 7.950 8.230 13,104 +0.26(+3.26%)
Jan 29, 2019 7.960 7.980 7.960 7.970 1,823 -0.18(-2.21%)
Jan 28, 2019 7.960 8.300 7.960 8.150 8,528 +0.05(+0.62%)
Jan 25, 2019 7.950 8.100 7.900 8.100 11,500 +0.06(+0.75%)
Jan 24, 2019 8.140 8.140 7.950 8.040 10,436 -0.10(-1.23%)
Jan 23, 2019 7.825 8.140 7.825 8.140 4,737 +0.29(+3.69%)
Jan 22, 2019 7.840 7.890 7.800 7.850 7,436 +0.01(+0.13%)
Jan 18, 2019 7.760 8.025 7.760 7.840 6,600 -0.02(-0.25%)
Jan 17, 2019 8.050 8.110 7.750 7.860 13,577 -0.19(-2.36%)
Jan 16, 2019 8.050 8.120 8.050 8.050 761 +0.00(+0.00%)
Jan 15, 2019 8.100 8.175 8.050 8.050 11,472 -0.15(-1.83%)
Jan 14, 2019 7.840 8.200 7.840 8.200 15,687 +0.35(+4.46%)
Jan 11, 2019 7.950 7.975 7.850 7.850 35,100 -0.15(-1.88%)
Jan 10, 2019 8.132 8.135 8.000 8.000 24,029 -0.12(-1.48%)
Jan 09, 2019 8.100 8.200 8.100 8.120 11,255 -0.13(-1.58%)
Jan 08, 2019 8.300 8.390 8.200 8.250 17,828 +0.07(+0.86%)
Jan 07, 2019 8.150 8.180 8.100 8.180 1,623 -0.02(-0.24%)
Jan 04, 2019 8.200 8.245 8.175 8.200 4,700 -0.05(-0.61%)
Jan 03, 2019 8.000 8.390 8.000 8.250 12,093 +0.15(+1.85%)
Jan 02, 2019 7.950 8.100 7.950 8.100 11,955 +0.27(+3.51%)
Dec 31, 2018 8.050 8.100 7.300 7.825 218,500 -0.27(-3.40%)
Dec 28, 2018 7.590 8.100 7.550 8.100 26,500 +0.45(+5.88%)
Dec 27, 2018 7.590 7.890 7.590 7.650 14,730 -0.25(-3.16%)
Dec 26, 2018 7.500 7.900 7.490 7.900 16,998 +0.31(+4.08%)
Dec 24, 2018 7.750 7.750 7.590 7.590 7,800 -0.21(-2.69%)
Dec 21, 2018 7.650 7.825 7.650 7.800 6,100 +0.10(+1.30%)
Dec 20, 2018 7.660 7.710 7.500 7.700 25,133 -0.05(-0.65%)
Dec 19, 2018 7.700 7.800 7.700 7.750 13,945 -0.02(-0.26%)
Dec 18, 2018 7.800 7.870 7.700 7.770 10,999 -0.07(-0.89%)
Dec 17, 2018 7.610 7.980 7.610 7.840 10,446 +0.09(+1.16%)
Dec 14, 2018 7.900 7.920 7.750 7.750 23,000 -0.11(-1.40%)
Dec 13, 2018 7.860 7.920 7.860 7.860 8,984 +0.01(+0.13%)
Dec 12, 2018 7.900 7.910 7.840 7.850 21,555 -0.05(-0.63%)
Dec 11, 2018 7.910 7.950 7.850 7.900 34,213 -0.07(-0.88%)
Dec 10, 2018 7.910 8.000 7.900 7.970 8,956 +0.05(+0.69%)
Dec 07, 2018 7.900 7.990 7.900 7.915 5,500 -0.08(-1.06%)
Dec 06, 2018 7.887 8.000 7.887 8.000 15,960 +0.05(+0.63%)
Dec 04, 2018 8.050 8.050 7.900 7.950 13,400 -0.11(-1.36%)
Dec 03, 2018 8.050 8.120 8.010 8.060 20,688 +0.01(+0.12%)
Nov 30, 2018 8.035 8.150 7.880 8.050 32,800 +0.00(+0.00%)
Nov 29, 2018 7.950 8.050 7.930 8.050 64,948 +0.07(+0.88%)
Nov 28, 2018 7.975 8.000 7.830 7.980 18,453 -0.02(-0.25%)
Nov 27, 2018 8.035 8.050 7.900 8.000 5,146 -0.05(-0.62%)
Nov 26, 2018 8.115 8.115 7.930 8.050 17,423 +0.03(+0.37%)
Nov 23, 2018 8.145 8.145 8.020 8.020 2,100 -0.04(-0.50%)
Nov 21, 2018 8.060 8.060 8.060 0 -0.13(-1.59%)
Nov 20, 2018 8.100 8.190 8.010 8.190 14,570 +0.18(+2.25%)
Nov 19, 2018 8.165 8.250 7.920 8.010 37,133 -0.24(-2.91%)
Nov 16, 2018 8.150 8.250 8.130 8.250 10,300 +0.10(+1.23%)
Nov 15, 2018 8.150 8.200 8.080 8.150 10,594 +0.00(+0.00%)
Nov 14, 2018 8.170 8.170 8.130 8.150 5,824 -0.01(-0.12%)
Nov 13, 2018 8.250 8.300 8.100 8.160 9,701 +0.01(+0.12%)
Nov 12, 2018 8.300 8.300 8.150 8.150 6,994 -0.29(-3.44%)
Nov 09, 2018 8.350 8.460 8.260 8.440 5,000 -0.01(-0.12%)
Nov 08, 2018 8.150 8.450 8.100 8.450 11,748 +0.30(+3.68%)
Nov 07, 2018 8.090 8.250 8.060 8.150 13,165 +0.09(+1.12%)
Nov 06, 2018 8.150 8.210 8.060 8.060 15,172 -0.14(-1.71%)
Nov 05, 2018 8.170 8.200 8.100 8.200 63,770 +0.05(+0.61%)
Nov 02, 2018 8.400 8.400 8.150 8.150 23,000 -0.25(-2.98%)
Nov 01, 2018 8.550 8.550 8.320 8.400 14,737 -0.15(-1.75%)
Oct 31, 2018 8.500 8.550 8.450 8.550 4,182 +0.12(+1.42%)
Oct 30, 2018 8.350 8.430 8.350 8.430 1,935 +0.09(+1.08%)
Oct 29, 2018 8.410 8.430 8.260 8.340 7,495 -0.03(-0.41%)
Oct 26, 2018 8.085 8.420 8.085 8.374 1,800 +0.17(+2.12%)
Oct 25, 2018 8.075 8.200 8.060 8.200 10,789 +0.10(+1.23%)
Oct 24, 2018 8.420 8.420 8.100 8.100 31,725 -0.36(-4.26%)
Oct 23, 2018 8.350 8.460 8.340 8.460 3,433 +0.11(+1.32%)
Oct 22, 2018 8.550 8.550 8.350 8.350 14,727 -0.14(-1.65%)
Oct 19, 2018 8.500 8.540 8.490 8.490 4,800 -0.05(-0.59%)
Oct 18, 2018 8.610 8.680 8.500 8.540 17,412 -0.07(-0.81%)
Oct 17, 2018 8.700 8.725 8.610 8.610 4,009 -0.09(-1.03%)
Oct 16, 2018 8.610 8.700 8.610 8.700 2,143 +0.01(+0.17%)
Oct 15, 2018 8.678 8.690 8.660 8.685 2,327 -0.01(-0.17%)
Oct 12, 2018 8.680 8.700 8.660 8.700 4,700 +0.04(+0.46%)
Oct 11, 2018 8.750 8.770 8.660 8.660 6,381 -0.05(-0.53%)
Oct 10, 2018 8.760 8.825 8.690 8.707 2,725 -0.05(-0.61%)
Oct 09, 2018 8.700 8.760 8.700 8.760 2,685 +0.04(+0.46%)
Oct 08, 2018 8.750 8.755 8.700 8.720 4,848 -0.04(-0.46%)
Oct 05, 2018 8.800 8.800 8.710 8.760 6,900 -0.05(-0.57%)
Oct 04, 2018 8.810 8.840 8.760 8.810 3,313 +0.01(+0.11%)
Oct 03, 2018 8.800 8.850 8.780 8.800 5,845 -0.04(-0.45%)
Oct 02, 2018 8.850 8.857 8.810 8.840 2,952 -0.01(-0.11%)
Oct 01, 2018 8.850 8.990 8.850 8.850 6,636 -0.10(-1.12%)
Sep 28, 2018 8.800 9.000 8.800 8.950 42,000 +0.15(+1.70%)
Sep 27, 2018 8.820 8.925 8.800 8.800 19,792 -0.01(-0.11%)
Sep 26, 2018 8.840 9.000 8.810 8.810 36,218 -0.09(-1.01%)
Sep 25, 2018 8.885 8.990 8.885 8.900 5,660 -0.04(-0.45%)
Sep 24, 2018 8.970 9.010 8.930 8.940 1,414 -0.01(-0.11%)
Sep 21, 2018 8.850 8.960 8.850 8.950 54,400 +0.10(+1.13%)
Sep 20, 2018 9.130 9.130 8.800 8.850 18,487 -0.27(-2.96%)
Sep 19, 2018 9.050 9.125 9.050 9.120 5,903 +0.04(+0.42%)
Sep 18, 2018 9.120 9.120 9.082 9.082 9,648 -0.02(-0.20%)
Sep 17, 2018 9.050 9.100 9.050 9.100 8,931 +0.05(+0.55%)
Sep 14, 2018 9.050 9.090 9.050 9.050 2,800 -0.04(-0.44%)
Sep 13, 2018 9.080 9.090 9.050 9.090 7,234 +0.02(+0.22%)
Sep 12, 2018 9.075 9.075 9.050 9.070 3,569 +0.00(+0.00%)
Sep 11, 2018 9.075 9.075 9.050 9.070 3,336 +0.02(+0.22%)
Sep 10, 2018 9.000 9.062 9.000 9.050 5,846 +0.00(+0.00%)
Sep 07, 2018 9.070 9.125 9.050 9.050 5,900 -0.02(-0.22%)
Sep 06, 2018 9.000 9.200 9.000 9.070 12,955 -0.08(-0.87%)
Sep 05, 2018 9.100 9.150 9.100 9.150 6,643 +0.14(+1.61%)
Sep 04, 2018 9.100 9.175 9.005 9.005 14,087 -0.14(-1.58%)
Aug 31, 2018 9.150 9.150 9.150 0 +0.14(+1.55%)
Aug 30, 2018 9.045 9.120 9.010 9.010 7,666 -0.03(-0.33%)
Aug 29, 2018 9.050 9.050 9.005 9.040 14,022 -0.01(-0.11%)
Aug 28, 2018 9.040 9.050 9.000 9.050 45,504 -0.01(-0.11%)
Aug 27, 2018 9.010 9.090 9.000 9.060 27,025 +0.01(+0.11%)
Aug 24, 2018 9.100 9.100 9.000 9.050 40,200 -0.04(-0.44%)
Aug 23, 2018 9.100 9.100 9.050 9.090 35,575 -0.01(-0.11%)
Aug 22, 2018 9.110 9.150 9.100 9.100 21,959 -0.05(-0.55%)
Aug 21, 2018 9.160 9.160 9.100 9.150 29,877 -0.01(-0.11%)
Aug 20, 2018 9.150 9.200 9.150 9.160 8,762 -0.02(-0.22%)
Aug 17, 2018 9.200 9.200 9.180 9.180 12,100 -0.01(-0.09%)
Aug 16, 2018 9.150 9.200 9.150 9.188 8,445 -0.01(-0.08%)
Aug 15, 2018 9.200 9.200 9.150 9.195 13,663 +0.01(+0.05%)
Aug 14, 2018 9.240 9.240 9.170 9.190 9,257 -0.04(-0.43%)
Aug 13, 2018 9.260 9.340 9.210 9.230 22,455 -0.07(-0.75%)
Aug 10, 2018 9.260 9.300 9.250 9.300 11,600 +0.05(+0.54%)
Aug 09, 2018 9.251 9.253 9.250 9.250 2,696 +0.00(+0.00%)
Aug 08, 2018 9.250 9.280 9.250 9.250 2,068 -0.05(-0.54%)
Aug 07, 2018 9.260 9.300 9.250 9.300 8,002 +0.01(+0.11%)
Aug 06, 2018 9.340 9.340 9.250 9.290 14,443 +0.04(+0.43%)
Aug 03, 2018 9.300 9.300 9.200 9.250 7,000 +0.03(+0.33%)
Aug 02, 2018 9.300 9.320 9.220 9.220 11,175 -0.06(-0.65%)
Aug 01, 2018 9.300 9.300 9.260 9.280 23,281 -0.02(-0.22%)
Jul 31, 2018 9.350 9.350 9.260 9.300 21,149 +0.00(+0.00%)
Jul 30, 2018 9.250 9.300 9.250 9.300 7,878 +0.00(+0.00%)
Jul 27, 2018 9.320 9.320 9.200 9.300 14,700 +0.05(+0.54%)
Jul 26, 2018 9.250 9.320 9.210 9.250 15,255 +0.01(+0.11%)
Jul 25, 2018 9.220 9.300 9.210 9.240 39,972 +0.00(+0.04%)
Jul 24, 2018 9.220 9.250 9.220 9.236 7,782 -0.01(-0.15%)
Jul 23, 2018 9.245 9.250 9.210 9.250 25,013 +0.00(+0.00%)
Jul 20, 2018 9.240 9.250 9.240 9.250 30,113 -0.01(-0.11%)
Jul 19, 2018 9.250 9.310 9.240 9.260 53,921 +0.01(+0.11%)
Jul 18, 2018 9.250 9.450 9.240 9.250 76,941 +0.01(+0.11%)
Jul 17, 2018 9.220 9.250 9.220 9.240 26,176 +0.02(+0.22%)
Jul 16, 2018 9.285 9.300 9.220 9.220 28,395 -0.08(-0.86%)
Jul 13, 2018 9.280 9.300 9.260 9.300 123,827 +0.04(+0.43%)
Jul 12, 2018 9.270 9.290 9.250 9.260 23,840 -0.01(-0.11%)
Jul 11, 2018 9.270 9.270 9.260 9.270 93,901 +0.00(+0.00%)
Jul 10, 2018 9.290 9.290 9.250 9.270 92,853 +0.03(+0.32%)
Jul 09, 2018 9.250 9.280 9.220 9.240 15,804 -0.01(-0.11%)
Jul 06, 2018 9.240 9.255 9.200 9.250 173,477 +0.00(+0.00%)
Jul 05, 2018 9.250 9.250 9.230 9.250 14,872 +0.00(+0.00%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 02, 2018 9.250 9.250 9.200 9.230 17,016 -0.02(-0.22%)
Jun 29, 2018 9.245 9.250 9.220 9.250 28,639 +0.00(+0.00%)
Jun 28, 2018 9.250 9.250 9.220 9.250 15,024 +0.05(+0.54%)
Jun 27, 2018 9.250 9.350 9.182 9.200 53,418 -0.02(-0.22%)
Jun 26, 2018 9.245 9.250 9.220 9.220 6,120 -0.03(-0.32%)
Jun 25, 2018 9.285 9.300 9.250 9.250 19,233 -0.05(-0.54%)
Jun 22, 2018 9.250 9.300 9.230 9.300 15,009 +0.08(+0.87%)
Jun 21, 2018 9.220 9.250 9.220 9.220 10,771 -0.03(-0.32%)
Jun 20, 2018 9.230 9.250 9.230 9.250 5,813 +0.00(+0.00%)
Jun 19, 2018 9.300 9.300 9.220 9.250 23,212 +0.01(+0.11%)
Jun 18, 2018 9.285 9.300 9.240 9.240 16,175 -0.06(-0.65%)
Jun 15, 2018 9.300 9.300 9.300 21,886 +0.00(+0.00%)
Jun 14, 2018 9.300 9.300 9.200 9.300 14,304 +0.05(+0.54%)
Jun 13, 2018 9.307 9.325 9.250 9.250 10,437 -0.10(-1.07%)
Jun 12, 2018 9.380 9.380 9.310 9.350 26,033 +0.01(+0.11%)
Jun 11, 2018 9.340 9.450 9.300 9.340 14,446 +0.03(+0.32%)
Jun 08, 2018 9.320 9.350 9.260 9.310 40,371 +0.01(+0.11%)
Jun 07, 2018 9.300 9.400 9.250 9.300 14,727 -0.01(-0.11%)
Jun 06, 2018 9.355 9.355 9.310 9.310 3,598 -0.04(-0.43%)
Jun 05, 2018 9.260 9.350 9.260 9.350 14,131 +0.11(+1.19%)
Jun 04, 2018 9.315 9.355 9.200 9.240 11,925 -0.01(-0.11%)
Jun 01, 2018 9.300 9.350 9.250 9.250 10,116 -0.10(-1.07%)
May 31, 2018 9.350 9.370 9.300 9.350 24,088 +0.00(+0.00%)
May 30, 2018 9.270 9.450 9.270 9.350 23,297 +0.10(+1.08%)
May 29, 2018 9.344 9.430 9.250 9.250 15,585 -0.09(-0.96%)
May 25, 2018 9.340 9.340 9.340 0 -0.01(-0.11%)
May 24, 2018 9.260 9.400 9.240 9.350 21,405 +0.19(+2.07%)
May 23, 2018 9.050 9.300 9.050 9.160 9,002 -0.14(-1.51%)
May 22, 2018 9.200 9.390 9.150 9.300 43,975 +0.00(+0.00%)
May 21, 2018 9.250 9.309 9.200 9.300 38,643 +0.17(+1.85%)
May 18, 2018 9.130 9.210 9.100 9.131 132,018 -0.01(-0.10%)
May 17, 2018 9.148 9.170 9.130 9.140 7,532 -0.01(-0.11%)
May 16, 2018 9.150 9.190 9.135 9.150 35,633 +0.00(+0.00%)
May 15, 2018 9.110 9.250 9.010 9.150 55,802 -0.01(-0.11%)
May 14, 2018 9.190 9.250 9.150 9.160 5,402 -0.04(-0.43%)
May 11, 2018 9.100 9.270 9.100 9.200 16,108 +0.05(+0.55%)
May 10, 2018 9.105 9.260 9.060 9.150 51,452 +0.08(+0.88%)
May 09, 2018 9.130 9.200 9.030 9.070 10,379 -0.08(-0.87%)
May 08, 2018 9.100 9.150 9.100 9.150 5,668 +0.00(+0.00%)
May 07, 2018 9.150 9.190 9.090 9.150 14,268 -0.05(-0.54%)
May 04, 2018 9.280 9.280 9.160 9.200 3,242 -0.02(-0.22%)
May 03, 2018 9.140 9.250 9.090 9.220 6,972 +0.02(+0.22%)
May 02, 2018 9.090 9.200 9.090 9.200 15,670 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.