Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crimson Wine
(OP:
CWGL
)
5.750
+0.030 (+0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.250
9.300
9.160
9.300
3,276
+0.05(+0.54%)
Apr 29, 2015
9.250
9.260
9.250
9.250
13,790
+0.00(+0.00%)
Apr 28, 2015
9.210
9.255
9.210
9.250
17,789
+0.00(+0.00%)
Apr 27, 2015
9.550
9.550
9.110
9.250
17,312
-0.30(-3.14%)
Apr 24, 2015
9.500
9.550
9.250
9.550
8,601
+0.05(+0.53%)
Apr 23, 2015
9.300
9.540
9.300
9.500
5,233
+0.00(+0.00%)
Apr 22, 2015
9.410
9.500
9.300
9.500
15,647
+0.00(+0.00%)
Apr 21, 2015
9.400
9.500
9.400
9.500
1,139
+0.10(+1.06%)
Apr 20, 2015
9.200
9.400
9.200
9.400
3,315
+0.10(+1.08%)
Apr 17, 2015
9.400
9.410
9.180
9.300
4,211
-0.17(-1.80%)
Apr 16, 2015
9.300
9.500
9.300
9.470
7,557
+0.01(+0.11%)
Apr 15, 2015
9.450
9.460
9.450
9.460
6,754
+0.01(+0.10%)
Apr 14, 2015
9.450
9.450
9.300
9.450
3,249
+0.00(+0.00%)
Apr 13, 2015
9.410
9.450
9.410
9.450
2,603
+0.04(+0.43%)
Apr 10, 2015
9.350
9.500
9.350
9.410
6,636
-0.01(-0.11%)
Apr 09, 2015
9.400
9.450
9.340
9.420
20,320
+0.02(+0.21%)
Apr 08, 2015
9.350
9.400
9.350
9.400
2,571
+0.10(+1.08%)
Apr 07, 2015
9.250
9.300
9.250
9.300
9,729
+0.00(+0.00%)
Apr 06, 2015
9.150
9.450
9.150
9.300
14,362
+0.05(+0.54%)
Apr 02, 2015
9.250
9.250
9.250
0
+0.10(+1.09%)
Apr 01, 2015
9.120
9.150
9.120
9.150
12,638
+0.05(+0.55%)
Mar 31, 2015
9.100
9.110
9.100
9.100
3,326
-0.04(-0.44%)
Mar 30, 2015
9.100
9.140
9.100
9.140
5,916
+0.00(+0.00%)
Mar 27, 2015
9.100
9.140
9.100
9.140
3,351
+0.04(+0.44%)
Mar 26, 2015
9.100
9.150
9.100
9.100
2,751
+0.00(+0.00%)
Mar 25, 2015
9.100
9.150
9.060
9.100
37,010
-0.02(-0.22%)
Mar 24, 2015
9.250
9.250
9.080
9.120
7,764
+0.07(+0.77%)
Mar 23, 2015
9.320
9.490
9.050
9.050
60,632
-0.25(-2.69%)
Mar 20, 2015
9.000
9.490
9.000
9.300
38,972
+0.20(+2.20%)
Mar 19, 2015
8.955
9.100
8.955
9.100
38,828
+0.15(+1.68%)
Mar 18, 2015
9.000
9.025
8.950
8.950
40,789
-0.05(-0.56%)
Mar 17, 2015
9.190
9.190
9.000
9.000
7,187
-0.18(-1.96%)
Mar 16, 2015
9.010
9.180
9.000
9.180
9,448
+0.13(+1.44%)
Mar 13, 2015
9.100
9.100
9.000
9.050
8,630
-0.05(-0.55%)
Mar 12, 2015
9.050
9.100
9.050
9.100
25,509
+0.10(+1.11%)
Mar 11, 2015
9.050
9.050
9.000
9.000
5,756
-0.01(-0.11%)
Mar 10, 2015
9.000
9.050
9.000
9.010
49,378
-0.04(-0.44%)
Mar 09, 2015
9.050
9.120
9.050
9.050
12,415
+0.00(+0.00%)
Mar 06, 2015
9.002
9.050
9.000
9.050
9,982
+0.05(+0.56%)
Mar 05, 2015
8.960
9.050
8.960
9.000
21,513
-0.05(-0.55%)
Mar 04, 2015
9.100
9.014
9.050
4,722
-0.10(-1.09%)
Mar 03, 2015
9.450
9.000
9.150
20,360
+0.15(+1.67%)
Mar 02, 2015
8.800
9.000
8.800
9.000
6,316
+0.03(+0.28%)
Feb 27, 2015
8.900
8.975
8.900
8.975
1,423
-0.03(-0.28%)
Feb 26, 2015
8.980
9.050
8.810
9.000
17,427
+0.00(+0.00%)
Feb 25, 2015
9.000
9.100
8.950
9.000
9,214
+0.00(+0.00%)
Feb 24, 2015
9.002
9.002
9.000
9.000
3,992
+0.00(+0.00%)
Feb 23, 2015
9.000
9.050
9.000
9.000
13,462
+0.00(+0.00%)
Feb 20, 2015
9.000
9.050
9.000
9.000
9,171
+0.03(+0.33%)
Feb 19, 2015
9.000
9.000
8.970
8.970
10,141
-0.03(-0.33%)
Feb 18, 2015
9.050
9.050
9.000
9.000
14,698
+0.05(+0.56%)
Feb 17, 2015
9.000
9.000
8.950
8.950
3,228
-0.06(-0.67%)
Feb 13, 2015
9.010
9.010
9.010
0
+0.11(+1.24%)
Feb 12, 2015
9.050
9.050
8.900
8.900
27,213
-0.15(-1.66%)
Feb 11, 2015
9.055
9.055
9.050
9.050
4,706
+0.00(+0.00%)
Feb 10, 2015
9.010
9.150
9.010
9.050
3,752
+0.00(+0.00%)
Feb 09, 2015
8.980
9.050
8.980
9.050
5,233
+0.05(+0.56%)
Feb 06, 2015
9.000
9.150
8.970
9.000
10,509
-0.10(-1.10%)
Feb 05, 2015
8.970
9.170
8.970
9.100
5,851
-0.05(-0.55%)
Feb 04, 2015
8.970
9.150
8.970
9.150
6,858
+0.15(+1.67%)
Feb 03, 2015
9.000
9.000
8.950
9.000
13,834
+0.04(+0.45%)
Feb 02, 2015
8.970
9.000
8.960
8.960
13,116
-0.04(-0.44%)
Jan 30, 2015
9.000
9.000
8.950
9.000
14,686
+0.05(+0.56%)
Jan 29, 2015
9.050
9.100
8.950
8.950
39,121
-0.10(-1.10%)
Jan 28, 2015
9.100
9.300
9.050
9.050
6,396
-0.25(-2.69%)
Jan 27, 2015
9.060
9.300
9.060
9.300
4,219
+0.10(+1.09%)
Jan 26, 2015
9.060
9.200
9.050
9.200
6,111
+0.05(+0.55%)
Jan 23, 2015
9.210
9.250
9.050
9.150
6,412
-0.10(-1.08%)
Jan 22, 2015
9.150
9.490
9.050
9.250
10,901
+0.20(+2.21%)
Jan 21, 2015
9.240
9.250
9.000
9.050
6,743
-0.20(-2.16%)
Jan 20, 2015
9.000
9.340
8.950
9.250
10,655
+0.10(+1.09%)
Jan 16, 2015
9.150
9.150
9.150
0
+0.10(+1.10%)
Jan 15, 2015
9.250
9.400
9.050
9.050
4,650
-0.20(-2.16%)
Jan 14, 2015
9.375
9.375
9.060
9.250
4,829
-0.15(-1.60%)
Jan 13, 2015
9.400
0
+0.05(+0.53%)
Jan 12, 2015
9.340
9.350
9.340
9.350
3,580
+0.00(+0.00%)
Jan 09, 2015
9.330
9.370
9.330
9.350
2,609
+0.04(+0.43%)
Jan 08, 2015
9.350
9.400
9.300
9.310
13,814
+0.01(+0.11%)
Jan 07, 2015
9.300
9.300
9.300
9.300
3,404
+0.00(+0.00%)
Jan 06, 2015
9.350
9.350
9.200
9.300
20,229
-0.05(-0.53%)
Jan 05, 2015
9.460
9.460
9.350
9.350
3,416
+0.00(+0.00%)
Jan 02, 2015
9.400
9.400
9.350
9.350
6,044
-0.15(-1.58%)
Dec 31, 2014
9.500
9.500
9.500
0
+0.02(+0.21%)
Dec 30, 2014
9.350
9.480
9.350
9.480
6,508
+0.08(+0.85%)
Dec 29, 2014
9.360
9.400
9.360
9.400
12,874
+0.03(+0.32%)
Dec 26, 2014
9.390
9.480
9.330
9.370
9,155
-0.02(-0.21%)
Dec 24, 2014
9.390
9.390
9.390
0
+0.04(+0.43%)
Dec 23, 2014
9.450
9.480
9.300
9.350
15,027
-0.10(-1.06%)
Dec 22, 2014
8.950
9.450
8.950
9.450
32,062
+0.50(+5.59%)
Dec 19, 2014
8.920
9.000
8.920
8.950
13,429
-0.05(-0.56%)
Dec 18, 2014
9.020
9.050
8.900
9.000
18,199
-0.10(-1.10%)
Dec 17, 2014
9.000
9.350
8.900
9.100
27,963
-0.18(-1.94%)
Dec 16, 2014
9.280
9.280
53,146
+0.13(+1.42%)
Dec 15, 2014
9.000
9.150
9.000
9.150
61,803
+0.05(+0.55%)
Dec 12, 2014
8.810
9.170
8.810
9.100
152,430
+0.25(+2.82%)
Dec 11, 2014
8.900
8.970
8.800
8.850
15,676
+0.00(+0.00%)
Dec 10, 2014
8.850
8.970
8.660
8.850
9,240
-0.04(-0.45%)
Dec 09, 2014
8.900
8.920
8.850
8.890
15,943
-0.01(-0.11%)
Dec 08, 2014
8.900
8.900
8.850
8.900
26,335
+0.00(+0.00%)
Dec 05, 2014
8.900
8.930
8.880
8.900
72,029
+0.00(+0.00%)
Dec 04, 2014
8.940
8.940
8.900
8.900
59,253
-0.02(-0.22%)
Dec 03, 2014
8.900
8.920
8.900
8.920
1,676
+0.02(+0.22%)
Dec 02, 2014
8.950
8.950
8.900
8.900
8,182
-0.06(-0.67%)
Dec 01, 2014
9.040
9.040
8.950
8.960
9,091
-0.01(-0.11%)
Nov 28, 2014
9.020
9.020
8.950
8.970
4,623
-0.12(-1.32%)
Nov 26, 2014
9.090
9.090
9.090
0
+0.04(+0.44%)
Nov 25, 2014
8.900
9.050
8.900
9.050
44,467
+0.15(+1.69%)
Nov 24, 2014
8.950
8.950
8.900
8.900
2,869
-0.05(-0.56%)
Nov 21, 2014
8.880
8.950
8.880
8.950
14,251
+0.08(+0.90%)
Nov 20, 2014
8.860
8.870
8.850
8.870
14,426
+0.01(+0.11%)
Nov 19, 2014
8.900
8.930
8.850
8.860
9,933
-0.04(-0.45%)
Nov 18, 2014
8.910
9.000
8.900
8.900
29,503
+0.00(+0.00%)
Nov 17, 2014
9.000
8.910
8.900
12,010
-0.01(-0.11%)
Nov 14, 2014
8.900
9.000
8.900
8.910
3,675
-0.09(-1.00%)
Nov 13, 2014
8.950
9.050
8.850
9.000
16,395
+0.00(+0.00%)
Nov 12, 2014
8.850
9.000
8.850
9.000
5,490
+0.15(+1.69%)
Nov 11, 2014
8.950
9.000
8.850
8.850
13,864
-0.15(-1.67%)
Nov 10, 2014
9.000
9.000
8.850
9.000
5,726
+0.05(+0.56%)
Nov 07, 2014
9.000
9.000
8.950
8.950
19,733
-0.05(-0.56%)
Nov 06, 2014
8.850
9.000
8.850
9.000
5,249
+0.10(+1.12%)
Nov 05, 2014
9.000
9.050
8.800
8.900
108,778
-0.08(-0.89%)
Nov 04, 2014
9.000
9.150
8.800
8.980
18,741
-0.15(-1.64%)
Nov 03, 2014
8.770
9.130
8.770
9.130
4,862
+0.03(+0.33%)
Oct 31, 2014
9.050
9.100
8.950
9.100
5,593
+0.10(+1.11%)
Oct 30, 2014
9.050
9.060
9.000
9.000
45,338
-0.10(-1.10%)
Oct 29, 2014
9.500
9.500
9.500
9.100
48,188
-0.15(-1.62%)
Oct 28, 2014
9.050
9.300
9.050
9.250
8,351
+0.25(+2.78%)
Oct 27, 2014
9.050
9.060
9.050
9.000
8,348
-0.05(-0.55%)
Oct 24, 2014
9.050
9.050
9.030
9.050
1,628
+0.00(+0.00%)
Oct 23, 2014
9.150
9.150
9.050
9.050
3,197
-0.06(-0.66%)
Oct 22, 2014
9.100
9.110
9.050
9.110
2,908
-0.14(-1.51%)
Oct 21, 2014
9.300
9.300
9.050
9.250
15,615
-0.10(-1.07%)
Oct 20, 2014
9.200
9.400
9.200
9.350
14,088
-0.05(-0.53%)
Oct 17, 2014
8.950
9.400
8.950
9.400
5,531
+0.49(+5.50%)
Oct 16, 2014
9.050
9.050
8.950
8.910
7,754
-0.02(-0.22%)
Oct 15, 2014
8.900
8.950
8.900
8.930
56,140
-0.05(-0.56%)
Oct 14, 2014
9.060
9.060
8.900
8.980
26,554
-0.08(-0.88%)
Oct 13, 2014
9.160
9.060
9.060
18,018
-0.01(-0.11%)
Oct 10, 2014
9.100
9.150
9.030
9.070
15,966
-0.03(-0.33%)
Oct 09, 2014
9.250
9.250
9.100
9.100
44,443
-0.18(-1.94%)
Oct 08, 2014
9.150
9.350
9.000
9.280
39,895
+0.03(+0.32%)
Oct 07, 2014
9.210
9.420
9.210
9.250
12,675
-0.10(-1.07%)
Oct 06, 2014
9.250
9.350
9.150
9.350
14,849
+0.14(+1.52%)
Oct 03, 2014
9.230
9.540
9.200
9.210
13,778
-0.06(-0.65%)
Oct 02, 2014
9.200
9.270
9.190
9.270
33,244
+0.08(+0.87%)
Oct 01, 2014
9.250
9.250
9.150
9.190
7,603
+0.02(+0.22%)
Sep 30, 2014
9.250
9.260
9.170
9.170
44,096
-0.09(-0.97%)
Sep 29, 2014
9.280
9.280
9.260
9.260
11,155
-0.06(-0.64%)
Sep 26, 2014
9.250
9.320
9.250
9.320
1,350
+0.00(+0.00%)
Sep 25, 2014
9.150
9.400
9.150
9.320
17,920
-0.03(-0.32%)
Sep 24, 2014
9.450
9.450
9.350
9.350
3,793
-0.10(-1.06%)
Sep 23, 2014
9.350
9.500
9.250
9.450
9,195
-0.05(-0.53%)
Sep 22, 2014
9.570
9.600
9.300
9.500
11,920
-0.05(-0.52%)
Sep 19, 2014
9.550
9.590
9.530
9.550
256,430
+0.00(+0.00%)
Sep 18, 2014
9.470
9.630
9.470
9.550
352,345
+0.00(+0.00%)
Sep 17, 2014
9.540
9.550
9.540
9.550
17,435
+0.00(+0.00%)
Sep 16, 2014
9.540
9.650
9.540
9.550
9,767
-0.05(-0.52%)
Sep 15, 2014
9.600
9.610
9.450
9.600
187,286
+0.00(+0.00%)
Sep 12, 2014
9.380
9.650
9.380
9.600
50,402
+0.20(+2.13%)
Sep 11, 2014
9.350
9.400
9.350
9.400
5,957
+0.00(+0.00%)
Sep 10, 2014
9.410
9.400
9.400
12,532
+0.00(+0.00%)
Sep 09, 2014
9.410
9.440
9.350
9.400
18,996
+0.04(+0.43%)
Sep 08, 2014
9.310
9.400
9.310
9.360
21,338
-0.09(-0.95%)
Sep 05, 2014
9.350
9.480
9.350
9.450
5,773
+0.10(+1.12%)
Sep 04, 2014
9.150
9.360
9.130
9.345
34,903
+0.20(+2.13%)
Sep 03, 2014
9.200
9.300
9.150
9.150
7,962
-0.15(-1.61%)
Sep 02, 2014
9.390
9.300
9.300
16,530
+0.00(+0.00%)
Aug 29, 2014
9.300
9.300
9.300
0
+0.15(+1.64%)
Aug 28, 2014
9.120
9.150
9.100
9.150
43,274
-0.02(-0.22%)
Aug 27, 2014
9.160
9.170
9.150
9.170
13,930
-0.05(-0.54%)
Aug 26, 2014
9.100
9.220
9.100
9.220
11,881
+0.12(+1.32%)
Aug 25, 2014
9.050
9.200
9.030
9.100
9,488
-0.05(-0.55%)
Aug 22, 2014
9.150
9.050
9.150
19,653
+0.10(+1.10%)
Aug 21, 2014
9.100
9.150
9.050
9.050
31,556
+0.00(+0.00%)
Aug 20, 2014
9.000
9.100
9.000
9.050
1,302,122
+0.05(+0.56%)
Aug 19, 2014
9.010
9.100
9.000
9.000
5,295
-0.01(-0.11%)
Aug 18, 2014
9.090
9.100
9.000
9.010
1,522
+0.01(+0.11%)
Aug 15, 2014
9.000
9.000
9.000
7,166
+0.00(+0.00%)
Aug 14, 2014
9.000
9.200
9.000
9.000
5,060
+0.00(+0.00%)
Aug 13, 2014
9.010
9.010
9.000
112,129
-0.01(-0.11%)
Aug 12, 2014
9.070
9.220
9.010
9.010
5,324
-0.01(-0.11%)
Aug 11, 2014
8.960
9.200
8.960
9.020
8,518
+0.02(+0.22%)
Aug 08, 2014
9.005
9.020
8.850
9.000
281,668
-0.05(-0.55%)
Aug 07, 2014
9.100
9.100
9.050
9.050
2,790
-0.14(-1.52%)
Aug 06, 2014
9.000
9.270
8.950
9.190
15,907
+0.19(+2.11%)
Aug 05, 2014
9.000
9.090
8.920
9.000
58,241
+0.00(+0.00%)
Aug 04, 2014
9.200
9.290
8.760
9.000
40,702
-0.20(-2.17%)
Aug 01, 2014
9.350
9.350
9.200
9.200
13,357
-0.20(-2.13%)
Jul 31, 2014
9.480
9.480
9.320
9.400
29,446
+0.00(+0.00%)
Jul 30, 2014
9.480
9.480
9.400
9.400
3,419
-0.04(-0.42%)
Jul 29, 2014
9.410
9.460
9.380
9.440
9,373
+0.03(+0.32%)
Jul 28, 2014
9.450
9.460
9.410
9.410
8,858
-0.08(-0.84%)
Jul 25, 2014
9.490
9.490
9.420
9.490
3,013
+0.06(+0.64%)
Jul 24, 2014
9.400
9.500
9.400
9.430
11,704
+0.04(+0.43%)
Jul 23, 2014
9.380
9.390
9.350
9.390
10,900
+0.01(+0.11%)
Jul 22, 2014
9.480
9.480
9.250
9.380
36,453
-0.07(-0.74%)
Jul 21, 2014
9.510
9.550
9.450
9.450
43,585
-0.20(-2.07%)
Jul 18, 2014
9.530
9.650
9.500
9.650
8,731
+0.03(+0.31%)
Jul 17, 2014
9.640
9.720
9.510
9.620
36,191
-0.03(-0.31%)
Jul 16, 2014
9.630
9.760
9.630
9.650
22,394
-0.08(-0.82%)
Jul 15, 2014
9.720
9.750
9.620
9.730
27,458
+0.01(+0.10%)
Jul 14, 2014
9.660
9.760
9.660
9.720
10,228
+0.02(+0.21%)
Jul 11, 2014
9.700
9.780
9.640
9.700
31,413
+0.00(+0.00%)
Jul 10, 2014
9.740
9.740
9.520
9.700
22,817
-0.04(-0.41%)
Jul 09, 2014
9.360
9.740
9.360
9.740
12,435
+0.34(+3.62%)
Jul 08, 2014
9.300
9.500
9.150
9.400
9,882
-0.10(-1.05%)
Jul 07, 2014
9.250
9.500
9.100
9.500
36,155
+0.00(+0.00%)
Jul 03, 2014
9.500
9.500
9.500
0
+0.37(+4.05%)
Jul 02, 2014
9.080
9.150
9.060
9.130
76,039
+0.05(+0.55%)
Jul 01, 2014
9.060
9.100
9.000
9.080
18,541
+0.03(+0.33%)
Jun 30, 2014
8.800
9.050
8.770
9.050
51,287
+0.25(+2.84%)
Jun 27, 2014
8.820
8.830
8.770
8.800
26,047
+0.00(+0.00%)
Jun 26, 2014
8.760
8.820
8.680
8.800
16,723
-0.02(-0.23%)
Jun 25, 2014
8.660
8.820
8.660
8.820
28,892
+0.14(+1.61%)
Jun 24, 2014
8.820
8.850
8.680
8.680
18,794
-0.15(-1.70%)
Jun 23, 2014
8.900
8.900
8.820
8.830
120,056
-0.02(-0.23%)
Jun 20, 2014
8.900
8.900
8.850
8.850
42,613
-0.05(-0.56%)
Jun 19, 2014
8.880
8.900
8.863
8.900
42,448
+0.00(+0.00%)
Jun 18, 2014
8.890
8.900
8.880
8.900
27,248
+0.03(+0.34%)
Jun 17, 2014
8.820
8.890
8.820
8.870
9,311
+0.02(+0.23%)
Jun 16, 2014
8.900
8.900
8.820
8.850
15,827
-0.02(-0.23%)
Jun 13, 2014
8.870
8.900
8.870
8.870
11,604
+0.05(+0.57%)
Jun 12, 2014
8.810
8.900
8.810
8.820
1,058
+0.01(+0.11%)
Jun 11, 2014
8.760
8.900
8.760
8.810
11,671
+0.04(+0.46%)
Jun 10, 2014
8.860
8.900
8.770
8.770
19,262
-0.08(-0.90%)
Jun 06, 2014
8.820
8.900
8.820
8.850
10,304
+0.02(+0.23%)
Jun 05, 2014
8.770
8.890
8.770
8.830
12,342
-0.01(-0.11%)
Jun 04, 2014
8.780
8.850
8.760
8.840
14,505
-0.01(-0.11%)
Jun 03, 2014
8.840
8.880
8.800
8.850
16,723
-0.05(-0.56%)
Jun 02, 2014
8.880
8.900
8.850
8.900
88,589
+0.05(+0.56%)
May 30, 2014
8.840
8.900
8.780
8.850
30,980
-0.05(-0.56%)
May 29, 2014
8.950
8.950
8.840
8.900
19,297
+0.06(+0.68%)
May 28, 2014
8.820
8.880
8.820
8.840
22,808
+0.02(+0.23%)
May 27, 2014
8.820
8.900
8.820
8.820
120,437
+0.03(+0.34%)
May 23, 2014
8.790
8.790
8.790
0
-0.04(-0.45%)
May 22, 2014
8.940
8.950
8.760
8.830
72,061
-0.09(-1.01%)
May 21, 2014
8.950
8.980
8.920
8.920
22,873
-0.03(-0.34%)
May 20, 2014
8.920
9.000
8.920
8.950
37,852
+0.03(+0.34%)
May 19, 2014
8.910
8.920
8.880
8.920
142,334
+0.02(+0.22%)
May 16, 2014
8.900
8.920
8.900
8.900
39,727
-0.02(-0.22%)
May 15, 2014
8.950
8.950
8.920
8.920
21,603
-0.01(-0.11%)
May 14, 2014
8.990
9.000
8.900
8.930
37,415
-0.07(-0.78%)
May 13, 2014
8.950
9.000
8.900
9.000
48,409
+0.00(+0.00%)
May 12, 2014
8.800
9.000
8.620
9.000
30,753
+0.11(+1.24%)
May 09, 2014
8.890
8.900
8.880
8.890
33,384
+0.14(+1.60%)
May 08, 2014
8.800
8.890
8.620
8.750
27,739
-0.10(-1.13%)
May 07, 2014
8.870
8.900
8.690
8.850
30,538
-0.10(-1.12%)
May 06, 2014
8.850
8.950
8.850
8.950
11,841
+0.05(+0.56%)
May 05, 2014
8.750
8.900
8.730
8.900
10,600
+0.15(+1.71%)
May 02, 2014
8.710
8.870
8.710
8.750
9,121
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.