Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 16.44 16.44 16.44 0 -0.60(-3.52%)
Apr 03, 2014 17.04 17.04 17.04 0 +0.57(+3.46%)
Mar 27, 2014 16.47 16.47 16.47 0 -0.58(-3.40%)
Mar 20, 2014 17.05 17.05 17.05 17.05 0 -0.81(-4.54%)
Feb 06, 2014 17.86 17.86 17.86 17.86 0 -0.60(-3.25%)
Jan 31, 2014 18.46 18.46 18.46 0 +2.19(+13.46%)
Nov 13, 2013 16.27 16.27 16.27 0 -0.29(-1.75%)
Nov 05, 2013 16.56 16.56 16.56 0 -0.46(-2.70%)
Oct 31, 2013 17.02 17.02 17.02 0 +0.18(+1.07%)
Oct 29, 2013 16.84 16.84 16.84 0 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.