Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.689 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.280 4.340 4.280 4.340 12,406 +0.08(+1.88%)
Apr 28, 2011 4.250 4.300 4.250 4.260 2,812 +0.09(+2.16%)
Apr 27, 2011 4.170 4.170 4.170 4.170 4,476 -0.11(-2.57%)
Apr 26, 2011 4.270 4.340 4.270 4.280 3,306 +0.03(+0.71%)
Apr 25, 2011 4.300 4.300 4.250 4.250 2,255 -0.03(-0.70%)
Apr 21, 2011 4.280 4.330 4.280 4.280 11,571 -0.05(-1.15%)
Apr 20, 2011 4.310 4.330 4.270 4.330 7,706 +0.10(+2.36%)
Apr 19, 2011 4.180 4.230 4.180 4.230 2,845 +0.06(+1.44%)
Apr 18, 2011 4.200 4.210 4.164 4.170 81,128 -0.12(-2.80%)
Apr 15, 2011 4.300 4.340 4.280 4.290 119,851 +0.13(+3.12%)
Apr 14, 2011 4.200 4.200 4.160 4.160 11,590 +0.13(+3.23%)
Apr 13, 2011 4.040 4.070 4.030 4.030 14,359 -0.06(-1.47%)
Apr 12, 2011 4.050 4.090 4.050 4.090 9,865 -0.06(-1.45%)
Apr 11, 2011 4.160 4.160 4.150 4.150 9,908 -0.03(-0.72%)
Apr 08, 2011 4.220 4.220 4.180 4.180 2,363 -0.04(-0.95%)
Apr 07, 2011 4.170 4.230 4.150 4.220 4,392 +0.00(+0.00%)
Apr 06, 2011 4.210 4.250 4.210 4.220 11,100 -0.07(-1.63%)
Apr 05, 2011 4.310 4.320 4.260 4.290 24,086 -0.04(-0.92%)
Apr 04, 2011 4.340 4.340 4.270 4.330 8,229 +0.06(+1.41%)
Apr 01, 2011 4.340 4.340 4.270 4.270 5,930 -0.10(-2.29%)
Mar 31, 2011 4.330 4.400 4.300 4.370 41,151 -0.09(-2.02%)
Mar 30, 2011 4.460 4.460 4.460 4.460 30,393 +0.12(+2.76%)
Mar 29, 2011 4.350 4.360 4.330 4.340 523,173 -0.02(-0.46%)
Mar 28, 2011 4.400 4.500 4.360 4.360 10,515 -0.13(-2.90%)
Mar 25, 2011 4.500 4.570 4.490 4.490 2,253 +0.00(+0.00%)
Mar 24, 2011 4.400 4.520 4.400 4.490 82,517 -0.16(-3.44%)
Mar 23, 2011 4.550 4.650 4.550 4.650 4,049 -0.16(-3.33%)
Mar 22, 2011 4.800 5.000 4.800 4.810 4,899 +0.10(+2.12%)
Mar 21, 2011 4.770 4.770 4.710 4.710 4,290 +0.02(+0.43%)
Mar 18, 2011 4.560 4.690 4.560 4.690 48,181 +0.16(+3.53%)
Mar 17, 2011 4.530 4.650 4.530 4.530 3,662 +0.30(+7.09%)
Mar 16, 2011 4.250 4.330 4.230 4.230 12,183 +0.08(+1.93%)
Mar 15, 2011 4.020 4.220 3.910 4.150 16,027 -0.46(-9.98%)
Mar 14, 2011 4.590 4.680 4.590 4.610 5,829 -0.64(-12.19%)
Mar 11, 2011 5.250 5.250 5.250 5.250 4,068 -0.07(-1.32%)
Mar 10, 2011 5.340 5.340 5.310 5.320 4,512 -0.19(-3.45%)
Mar 09, 2011 5.520 5.570 5.510 5.510 5,012 -0.18(-3.16%)
Mar 08, 2011 5.650 5.700 5.630 5.690 4,268 +0.09(+1.61%)
Mar 07, 2011 5.670 5.740 5.600 5.600 5,488 -0.05(-0.88%)
Mar 04, 2011 5.800 5.800 5.650 5.650 2,688 -0.13(-2.25%)
Mar 03, 2011 5.770 5.790 5.760 5.780 8,658 +0.03(+0.52%)
Mar 02, 2011 5.670 5.780 5.660 5.750 5,717 -0.04(-0.69%)
Mar 01, 2011 5.800 5.820 5.790 5.790 6,513 +0.18(+3.21%)
Feb 28, 2011 5.620 5.650 5.610 5.610 51,552 +0.04(+0.72%)
Feb 25, 2011 5.560 5.570 5.550 5.570 11,760 +0.00(+0.00%)
Feb 24, 2011 5.580 5.590 5.570 5.570 4,121 -0.03(-0.54%)
Feb 23, 2011 5.580 5.650 5.580 5.600 11,891 -0.02(-0.36%)
Feb 22, 2011 5.660 5.660 5.620 5.620 3,804 +0.03(+0.54%)
Feb 18, 2011 5.540 5.590 5.540 5.590 29,854 +0.10(+1.82%)
Feb 17, 2011 5.450 5.530 5.450 5.490 4,347 +0.07(+1.29%)
Feb 16, 2011 5.380 5.460 5.380 5.420 40,393 +0.02(+0.37%)
Feb 15, 2011 5.390 5.410 5.380 5.400 31,192 -0.04(-0.74%)
Feb 14, 2011 5.430 5.440 5.430 5.440 3,772 -0.01(-0.18%)
Feb 11, 2011 5.490 5.490 5.430 5.450 25,065 +0.08(+1.49%)
Feb 10, 2011 5.420 5.480 5.370 5.370 61,303 -0.10(-1.83%)
Feb 09, 2011 5.440 5.490 5.440 5.470 7,545 -0.05(-0.91%)
Feb 08, 2011 5.500 5.580 5.500 5.520 5,418 +0.09(+1.66%)
Feb 07, 2011 5.410 5.480 5.410 5.430 19,430 -0.06(-1.09%)
Feb 04, 2011 5.390 5.500 5.390 5.490 69,172 +0.24(+4.57%)
Feb 03, 2011 5.230 5.320 5.230 5.250 4,429 +0.06(+1.16%)
Feb 02, 2011 5.230 5.230 5.190 5.190 24,559 +0.05(+0.97%)
Feb 01, 2011 5.070 5.180 5.070 5.140 107,248 +0.16(+3.21%)
Jan 31, 2011 5.020 5.020 4.980 4.980 1,369 -0.04(-0.80%)
Jan 28, 2011 4.990 5.020 4.990 5.020 2,655 -0.17(-3.28%)
Jan 27, 2011 5.130 5.200 5.130 5.190 5,350 +0.08(+1.57%)
Jan 26, 2011 5.100 5.135 5.100 5.110 9,807 +0.05(+0.99%)
Jan 25, 2011 5.060 5.060 5.060 5.060 752 +0.11(+2.22%)
Jan 24, 2011 4.920 5.010 4.920 4.950 6,195 -0.12(-2.37%)
Jan 21, 2011 5.080 5.080 5.020 5.070 15,402 -0.07(-1.36%)
Jan 20, 2011 5.140 5.190 5.130 5.140 7,608 -0.18(-3.38%)
Jan 19, 2011 5.300 5.350 5.290 5.320 5,764 +0.17(+3.30%)
Jan 18, 2011 5.140 5.210 5.140 5.150 5,503 +0.07(+1.38%)
Jan 14, 2011 5.050 5.080 5.050 5.080 6,335 +0.09(+1.80%)
Jan 13, 2011 5.000 5.020 4.990 4.990 10,355 +0.04(+0.81%)
Jan 12, 2011 4.910 4.950 4.910 4.950 1,545 +0.03(+0.61%)
Jan 11, 2011 4.880 4.930 4.870 4.920 13,714 +0.00(+0.00%)
Jan 10, 2011 4.910 4.930 4.910 4.920 2,075 +0.03(+0.61%)
Jan 07, 2011 4.900 4.950 4.890 4.890 4,117 +0.10(+2.09%)
Jan 06, 2011 4.780 4.790 4.780 4.790 1,032 -0.01(-0.21%)
Jan 05, 2011 4.810 4.840 4.800 4.800 15,337 +0.04(+0.84%)
Jan 04, 2011 4.760 4.760 4.750 4.760 3,028 +0.04(+0.85%)
Jan 03, 2011 4.720 4.740 4.720 4.720 3,003 +0.04(+0.85%)
Dec 31, 2010 4.770 4.770 4.680 4.680 1,557 +0.01(+0.21%)
Dec 30, 2010 4.690 4.690 4.670 4.670 8,266 -0.01(-0.21%)
Dec 29, 2010 4.690 4.710 4.680 4.680 7,916 -0.01(-0.21%)
Dec 28, 2010 4.680 4.690 4.680 4.690 16,736 +0.08(+1.74%)
Dec 27, 2010 4.640 4.640 4.610 4.610 18,310 -0.04(-0.86%)
Dec 23, 2010 4.660 4.690 4.650 4.650 3,068 +0.03(+0.65%)
Dec 22, 2010 4.630 4.630 4.610 4.620 4,681 -0.10(-2.12%)
Dec 21, 2010 4.710 4.750 4.710 4.720 3,210 +0.09(+1.94%)
Dec 20, 2010 4.640 4.640 4.620 4.630 5,043 +0.04(+0.87%)
Dec 17, 2010 4.600 4.600 4.570 4.590 13,513 +0.01(+0.22%)
Dec 16, 2010 4.610 4.610 4.580 4.580 14,377 +0.03(+0.66%)
Dec 15, 2010 4.580 4.580 4.550 4.550 4,683 -0.03(-0.66%)
Dec 14, 2010 4.580 4.640 4.580 4.580 5,624 -0.06(-1.29%)
Dec 13, 2010 4.550 4.640 4.550 4.640 29,243 +0.12(+2.65%)
Dec 10, 2010 4.520 4.580 4.520 4.520 7,581 +0.00(+0.00%)
Dec 09, 2010 4.550 4.600 4.500 4.520 15,822 +0.01(+0.22%)
Dec 08, 2010 4.530 4.590 4.510 4.510 12,527 -0.04(-0.88%)
Dec 07, 2010 4.600 4.610 4.550 4.550 7,544 -0.03(-0.66%)
Dec 06, 2010 4.540 4.610 4.540 4.580 10,540 -0.01(-0.22%)
Dec 03, 2010 4.590 4.590 4.580 4.590 17,067 -0.04(-0.86%)
Dec 02, 2010 4.570 4.630 4.530 4.630 56,478 +0.03(+0.65%)
Dec 01, 2010 4.330 4.800 4.330 4.600 158,871 +0.44(+10.58%)
Nov 30, 2010 4.150 4.220 4.150 4.160 33,403 -0.05(-1.19%)
Nov 29, 2010 4.180 4.220 4.180 4.210 34,917 -0.01(-0.24%)
Nov 26, 2010 4.160 4.220 4.160 4.220 4,579 -0.05(-1.17%)
Nov 24, 2010 4.280 4.270 4.270 4.270 9,499 +0.06(+1.43%)
Nov 23, 2010 4.220 4.220 4.180 4.210 7,511 -0.01(-0.24%)
Nov 22, 2010 4.230 4.280 4.210 4.220 7,576 -0.03(-0.71%)
Nov 19, 2010 4.240 4.290 4.220 4.250 17,691 +0.04(+0.95%)
Nov 18, 2010 4.190 4.210 4.180 4.210 5,229,469 +0.19(+4.73%)
Nov 17, 2010 4.040 4.040 4.000 4.020 31,250 +0.05(+1.26%)
Nov 16, 2010 4.020 4.020 3.910 3.970 12,025 -0.08(-1.98%)
Nov 15, 2010 4.050 4.050 3.960 4.050 7,900 +0.07(+1.76%)
Nov 12, 2010 4.030 4.030 3.930 3.980 852,756 +0.02(+0.51%)
Nov 11, 2010 4.001 4.020 3.960 3.960 813,613 -0.04(-1.00%)
Nov 10, 2010 3.960 4.000 3.940 4.000 1,127,720 -0.02(-0.50%)
Nov 09, 2010 4.110 4.120 4.020 4.020 858,892 +0.00(+0.00%)
Nov 08, 2010 4.050 4.080 4.010 4.020 1,468,484 +0.06(+1.52%)
Nov 05, 2010 3.980 4.000 3.960 3.960 663,867 -0.07(-1.74%)
Nov 04, 2010 4.070 4.130 4.000 4.030 709,557 +0.05(+1.26%)
Nov 03, 2010 3.940 4.000 3.930 3.980 94,590 +0.00(+0.00%)
Nov 02, 2010 3.990 4.005 3.980 3.980 20,457 +0.08(+2.05%)
Nov 01, 2010 3.950 4.020 3.900 3.900 63,481 -0.15(-3.70%)
Oct 29, 2010 4.030 4.090 4.020 4.050 73,235 +0.10(+2.53%)
Oct 28, 2010 3.970 4.000 3.950 3.950 50,448 +0.03(+0.77%)
Oct 27, 2010 3.950 3.960 3.920 3.920 41,289 -0.04(-1.01%)
Oct 25, 2010 3.970 4.000 3.960 3.960 46,293 +0.02(+0.51%)
Oct 22, 2010 3.960 3.983 3.930 3.940 718,842 +0.10(+2.60%)
Oct 21, 2010 3.900 3.910 3.840 3.840 637,221 -0.09(-2.29%)
Oct 20, 2010 3.900 3.950 3.900 3.930 2,208,503 +0.08(+2.08%)
Oct 19, 2010 3.880 3.880 3.840 3.850 798,923 -0.08(-2.04%)
Oct 18, 2010 3.920 3.930 3.900 3.930 1,060,327 +0.10(+2.61%)
Oct 15, 2010 3.880 3.886 3.830 3.830 800,067 -0.02(-0.52%)
Oct 14, 2010 3.880 3.919 3.850 3.850 2,276,854 +0.01(+0.26%)
Oct 13, 2010 3.830 3.860 3.830 3.840 413,547 +0.06(+1.59%)
Oct 12, 2010 3.770 3.800 3.770 3.780 369,315 -0.04(-1.05%)
Oct 11, 2010 3.830 3.835 3.810 3.820 73,000 +0.00(+0.00%)
Oct 08, 2010 3.810 3.850 3.810 3.820 621,170 +0.01(+0.26%)
Oct 07, 2010 3.830 3.830 3.790 3.810 440,168 -0.05(-1.30%)
Oct 06, 2010 3.870 3.870 3.850 3.860 144,539 +0.01(+0.26%)
Oct 05, 2010 3.820 3.860 3.820 3.850 129,556 +0.07(+1.85%)
Oct 04, 2010 3.860 3.860 3.780 3.780 186,467 -0.06(-1.56%)
Oct 01, 2010 3.850 3.900 3.830 3.840 1,257,404 -0.14(-3.52%)
Sep 30, 2010 3.820 4.030 3.820 3.980 237,936 +0.19(+5.01%)
Sep 29, 2010 3.800 3.810 3.780 3.790 106,230 -0.01(-0.26%)
Sep 28, 2010 3.790 3.810 3.770 3.800 140,269 +0.04(+1.06%)
Sep 27, 2010 3.810 3.890 3.760 3.760 148,972 -0.21(-5.29%)
Sep 24, 2010 3.980 3.990 3.960 3.970 38,060 +0.07(+1.79%)
Sep 23, 2010 3.880 3.930 3.880 3.900 85,100 -0.01(-0.26%)
Sep 22, 2010 3.910 3.970 3.900 3.910 51,791 +0.06(+1.56%)
Sep 21, 2010 3.820 3.915 3.820 3.850 205,812 -0.07(-1.79%)
Sep 20, 2010 3.830 3.930 3.830 3.920 33,213 +0.07(+1.82%)
Sep 17, 2010 3.850 3.910 3.840 3.850 74,386 -0.02(-0.52%)
Sep 15, 2010 3.810 3.890 3.810 3.870 58,337 -0.08(-2.03%)
Sep 14, 2010 3.850 3.950 3.850 3.950 53,485 +0.06(+1.54%)
Sep 13, 2010 3.860 3.930 3.860 3.890 42,762 +0.03(+0.78%)
Sep 10, 2010 3.820 3.920 3.820 3.860 43,048 -0.01(-0.26%)
Sep 09, 2010 3.850 3.890 3.820 3.870 55,091 +0.08(+2.11%)
Sep 08, 2010 3.690 3.790 3.690 3.790 44,077 +0.07(+1.88%)
Sep 07, 2010 3.690 3.750 3.690 3.720 42,150 +0.08(+2.20%)
Sep 03, 2010 3.570 3.690 3.570 3.640 41,227 +0.02(+0.55%)
Sep 02, 2010 3.570 3.620 3.540 3.620 161,928 -0.07(-1.90%)
Sep 01, 2010 3.610 3.690 3.610 3.690 59,884 +0.01(+0.27%)
Aug 31, 2010 3.640 3.730 3.640 3.680 44,298 -0.18(-4.66%)
Aug 30, 2010 3.800 3.880 3.800 3.860 131,035 +0.06(+1.58%)
Aug 27, 2010 3.800 3.850 3.800 3.800 59,335 +0.04(+1.06%)
Aug 26, 2010 3.850 3.850 3.760 3.760 35,314 -0.01(-0.27%)
Aug 25, 2010 3.760 3.820 3.740 3.770 84,305 -0.10(-2.58%)
Aug 24, 2010 3.890 3.930 3.860 3.870 141,890 -0.02(-0.51%)
Aug 23, 2010 3.880 3.950 3.880 3.890 166,118 +0.00(+0.00%)
Aug 20, 2010 3.810 3.890 3.810 3.890 44,869 -0.03(-0.77%)
Aug 19, 2010 3.900 3.950 3.870 3.920 47,679 -0.09(-2.24%)
Aug 18, 2010 3.920 4.010 3.920 4.010 261,388 +0.12(+3.08%)
Aug 17, 2010 3.830 3.920 3.830 3.890 125,150 +0.04(+1.04%)
Aug 16, 2010 3.860 3.900 3.850 3.850 65,156 -0.04(-1.03%)
Aug 13, 2010 3.860 3.910 3.860 3.890 32,625 +0.08(+2.10%)
Aug 12, 2010 3.770 3.830 3.770 3.810 50,780 +0.00(+0.00%)
Aug 11, 2010 3.910 3.910 3.790 3.810 73,320 -0.15(-3.79%)
Aug 10, 2010 3.900 3.970 3.820 3.960 108,841 +0.01(+0.25%)
Aug 09, 2010 3.910 4.010 3.910 3.950 91,641 +0.02(+0.51%)
Aug 06, 2010 3.890 4.000 3.880 3.930 53,298 +0.09(+2.34%)
Aug 05, 2010 3.840 3.890 3.830 3.840 54,992 +0.02(+0.52%)
Aug 04, 2010 3.790 3.860 3.790 3.820 50,014 +0.01(+0.26%)
Aug 03, 2010 3.830 3.870 3.800 3.810 54,584 -0.06(-1.55%)
Aug 02, 2010 3.810 3.920 3.800 3.870 59,075 +0.19(+5.16%)
Jul 30, 2010 3.630 3.730 3.630 3.680 41,705 +0.06(+1.66%)
Jul 29, 2010 3.610 3.700 3.610 3.620 46,411 -0.02(-0.55%)
Jul 28, 2010 3.640 3.702 3.640 3.640 67,740 -0.04(-1.09%)
Jul 27, 2010 3.700 3.740 3.670 3.680 51,075 -0.01(-0.27%)
Jul 26, 2010 3.620 3.690 3.600 3.690 136,978 +0.03(+0.82%)
Jul 23, 2010 3.610 3.680 3.600 3.660 73,890 -0.06(-1.61%)
Jul 22, 2010 3.670 3.760 3.670 3.720 49,944 +0.04(+1.09%)
Jul 21, 2010 3.690 3.750 3.680 3.680 41,931 -0.04(-1.08%)
Jul 20, 2010 3.660 3.740 3.660 3.720 82,496 +0.10(+2.76%)
Jul 19, 2010 3.610 3.710 3.610 3.620 55,271 -0.02(-0.55%)
Jul 16, 2010 3.680 3.720 3.630 3.640 70,852 -0.01(-0.27%)
Jul 15, 2010 3.680 3.720 3.650 3.650 36,859 -0.08(-2.14%)
Jul 14, 2010 3.680 3.740 3.660 3.730 66,111 +0.16(+4.48%)
Jul 13, 2010 3.560 3.600 3.560 3.570 81,901 +0.06(+1.71%)
Jul 12, 2010 3.520 3.550 3.500 3.510 48,078 -0.04(-1.13%)
Jul 09, 2010 3.620 3.620 3.520 3.550 394,249 -0.12(-3.27%)
Jul 08, 2010 3.660 3.670 3.630 3.670 38,945 -0.05(-1.34%)
Jul 07, 2010 3.660 3.750 3.660 3.720 55,215 +0.06(+1.64%)
Jul 06, 2010 3.710 3.750 3.660 3.660 73,140 -0.05(-1.35%)
Jul 02, 2010 3.630 3.710 3.620 3.710 320,796 +0.03(+0.82%)
Jul 01, 2010 3.650 3.700 3.590 3.680 192,125 +0.13(+3.66%)
Jun 30, 2010 3.570 3.620 3.550 3.550 79,943 +0.16(+4.72%)
Jun 29, 2010 3.430 3.460 3.390 3.390 66,661 -0.10(-2.87%)
Jun 25, 2010 3.480 3.540 3.480 3.490 82,975 +0.00(+0.00%)
Jun 24, 2010 3.520 3.560 3.490 3.490 156,518 -0.01(-0.29%)
Jun 23, 2010 3.470 3.560 3.470 3.500 54,395 -0.04(-1.13%)
Jun 22, 2010 3.510 3.550 3.460 3.540 83,156 -0.12(-3.28%)
Jun 21, 2010 3.630 3.730 3.630 3.660 140,371 +0.01(+0.27%)
Jun 18, 2010 3.610 3.660 3.610 3.650 93,360 +0.05(+1.39%)
Jun 17, 2010 3.540 3.750 3.540 3.600 83,232 +0.09(+2.56%)
Jun 16, 2010 3.490 3.520 3.480 3.510 52,726 +0.07(+2.03%)
Jun 15, 2010 3.410 3.480 3.410 3.440 71,038 +0.03(+0.88%)
Jun 14, 2010 3.370 3.430 3.350 3.410 65,168 +0.08(+2.40%)
Jun 11, 2010 3.340 3.380 3.300 3.330 76,612 +0.01(+0.30%)
Jun 10, 2010 3.300 3.380 3.300 3.320 74,892 -0.03(-0.90%)
Jun 09, 2010 3.300 3.390 3.300 3.350 57,617 +0.01(+0.30%)
Jun 08, 2010 3.330 3.420 3.330 3.340 72,195 +0.14(+4.37%)
Jun 07, 2010 3.190 3.250 3.140 3.200 68,960 +0.10(+3.23%)
Jun 04, 2010 3.160 3.220 3.100 3.100 197,762 -0.05(-1.59%)
Jun 03, 2010 3.140 3.210 3.140 3.150 50,494 -0.06(-1.87%)
Jun 02, 2010 3.110 3.210 3.110 3.210 119,325 +0.06(+1.90%)
Jun 01, 2010 3.180 3.240 3.150 3.150 79,416 +0.07(+2.27%)
May 28, 2010 3.030 3.130 3.080 3.080 80,632 +0.05(+1.65%)
May 27, 2010 3.050 3.130 3.030 3.030 97,466 -0.02(-0.66%)
May 26, 2010 3.060 3.140 3.030 3.050 289,786 +0.01(+0.33%)
May 25, 2010 3.000 3.070 2.980 3.040 144,545 +0.02(+0.66%)
May 24, 2010 3.020 3.090 3.000 3.020 152,007 +0.07(+2.37%)
May 21, 2010 2.960 3.010 2.910 2.950 161,772 +0.00(+0.00%)
May 20, 2010 2.960 2.990 2.950 2.950 238,557 -0.06(-1.99%)
May 19, 2010 3.030 3.090 3.010 3.010 86,182 +0.06(+2.03%)
May 18, 2010 2.980 3.040 2.950 2.950 65,566 -0.11(-3.59%)
May 17, 2010 3.010 3.060 3.010 3.060 117,828 +0.02(+0.66%)
May 14, 2010 3.120 3.150 3.040 3.040 78,714 -0.06(-1.94%)
May 13, 2010 3.080 3.110 3.060 3.100 72,169 -0.06(-1.90%)
May 12, 2010 3.100 3.170 3.100 3.160 64,383 +0.06(+1.94%)
May 11, 2010 3.120 3.200 3.100 3.100 91,157 +0.05(+1.64%)
May 10, 2010 3.060 3.070 3.040 3.050 176,391 -0.04(-1.29%)
May 07, 2010 3.130 3.170 3.090 3.090 103,893 -0.07(-2.22%)
May 06, 2010 3.190 3.250 3.080 3.160 98,774 -0.02(-0.63%)
May 05, 2010 3.230 3.230 3.160 3.180 111,957 +0.03(+0.95%)
May 04, 2010 3.220 3.260 3.150 3.150 73,512 -0.08(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.