Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0365 0.0370 0.0250 0.0318 161,518 -0.01(-16.97%)
Apr 28, 2022 0.0365 0.0400 0.0365 0.0383 21,001 -0.00(-4.25%)
Apr 27, 2022 0.0402 0.0418 0.0390 0.0400 174,245 -0.00(-3.85%)
Apr 26, 2022 0.0402 0.0416 0.0402 0.0416 11,852 +0.00(+3.48%)
Apr 25, 2022 0.0410 0.0418 0.0402 0.0402 62,855 -0.00(-1.95%)
Apr 22, 2022 0.0410 0.0413 0.0410 0.0410 41,700 -0.00(-0.49%)
Apr 21, 2022 0.0410 0.0413 0.0410 0.0412 39,970 +0.00(+0.49%)
Apr 20, 2022 0.0410 0.0412 0.0410 0.0410 26,311 -0.00(-0.49%)
Apr 19, 2022 0.0410 0.0412 0.0410 0.0412 1,563 +0.00(+0.49%)
Apr 18, 2022 0.0416 0.0418 0.0410 0.0410 75,057 +0.00(+0.00%)
Apr 14, 2022 0.0411 0.0414 0.0410 0.0410 4,578 -0.00(-0.24%)
Apr 13, 2022 0.0411 0.0411 0.0411 0.0411 20,064 +0.00(+0.00%)
Apr 12, 2022 0.0411 0.0415 0.0410 0.0411 7,060 -0.00(-1.44%)
Apr 11, 2022 0.0417 0.0419 0.0417 0.0417 26,824 +0.00(+0.48%)
Apr 08, 2022 0.0410 0.0415 0.0410 0.0415 26,703 +0.00(+1.47%)
Apr 07, 2022 0.0409 0.0424 0.0409 0.0409 137,054 +0.00(+0.00%)
Apr 06, 2022 0.0440 0.0440 0.0409 0.0409 110,579 -0.00(-3.76%)
Apr 05, 2022 0.0422 0.0436 0.0410 0.0425 193,265 +0.00(+1.92%)
Apr 04, 2022 0.0412 0.0426 0.0410 0.0417 95,261 -0.00(-2.11%)
Apr 01, 2022 0.0460 0.0460 0.0426 0.0426 4,045 -0.00(-7.39%)
Mar 31, 2022 0.0410 0.0465 0.0410 0.0460 390,590 +0.00(+9.52%)
Mar 30, 2022 0.0409 0.0430 0.0409 0.0420 18,244 -0.00(-4.76%)
Mar 29, 2022 0.0440 0.0443 0.0409 0.0441 369,856 +0.00(+0.00%)
Mar 28, 2022 0.0423 0.0468 0.0410 0.0441 162,718 -0.00(-7.74%)
Mar 25, 2022 0.0478 0.0478 0.0410 0.0478 168,065 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0478 0.0426 0.0478 258,429 +0.00(+2.80%)
Mar 23, 2022 0.0446 0.0465 0.0446 0.0465 8,717 -0.00(-0.64%)
Mar 22, 2022 0.0460 0.0477 0.0409 0.0468 189,685 -0.00(-0.43%)
Mar 21, 2022 0.0486 0.0487 0.0400 0.0470 427,370 -0.00(-1.26%)
Mar 18, 2022 0.0442 0.0520 0.0440 0.0476 163,898 -0.00(-4.80%)
Mar 17, 2022 0.0475 0.0500 0.0440 0.0500 269,654 +0.00(+0.00%)
Mar 16, 2022 0.0460 0.0595 0.0440 0.0500 214,674 -0.00(-4.76%)
Mar 15, 2022 0.0560 0.0620 0.0475 0.0525 138,472 -0.01(-19.23%)
Mar 14, 2022 0.0670 0.0702 0.0530 0.0650 241,239 +0.00(+0.00%)
Mar 11, 2022 0.0555 0.0670 0.0550 0.0650 256,611 +0.01(+14.04%)
Mar 10, 2022 0.0421 0.0598 0.0421 0.0570 325,747 +0.01(+35.39%)
Mar 09, 2022 0.0478 0.0600 0.0420 0.0421 147,139 -0.00(-10.43%)
Mar 08, 2022 0.0510 0.0510 0.0435 0.0470 179,809 -0.00(-7.84%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0510 337,973 -0.01(-15.00%)
Mar 04, 2022 0.0646 0.0646 0.0600 0.0600 69,155 -0.00(-3.69%)
Mar 03, 2022 0.0625 0.0650 0.0610 0.0623 82,230 -0.00(-0.32%)
Mar 02, 2022 0.0639 0.0674 0.0625 0.0625 64,016 -0.00(-2.80%)
Mar 01, 2022 0.0680 0.0680 0.0631 0.0643 19,272 -0.00(-4.03%)
Feb 28, 2022 0.0681 0.0681 0.0660 0.0670 103,338 -0.00(-1.90%)
Feb 25, 2022 0.0660 0.0700 0.0660 0.0683 125,473 +0.00(+3.48%)
Feb 24, 2022 0.0660 0.0715 0.0660 0.0660 162,439 -0.00(-4.35%)
Feb 23, 2022 0.0630 0.0737 0.0630 0.0690 164,027 +0.00(+2.22%)
Feb 22, 2022 0.0710 0.0710 0.0660 0.0675 124,076 -0.00(-2.17%)
Feb 18, 2022 0.0690 0 +0.00(+4.23%)
Feb 17, 2022 0.0739 0.0739 0.0662 0.0662 154,650 -0.00(-3.92%)
Feb 16, 2022 0.0680 0.0740 0.0680 0.0689 113,772 -0.01(-6.89%)
Feb 15, 2022 0.0670 0.0764 0.0670 0.0740 86,378 +0.01(+12.12%)
Feb 14, 2022 0.0665 0.0800 0.0660 0.0660 571,109 -0.01(-7.17%)
Feb 11, 2022 0.0670 0.0775 0.0666 0.0711 686,194 +0.00(+1.43%)
Feb 10, 2022 0.0661 0.0740 0.0661 0.0701 419,882 +0.00(+0.14%)
Feb 09, 2022 0.0710 0.0750 0.0656 0.0700 187,303 +0.00(+2.94%)
Feb 08, 2022 0.0625 0.0750 0.0625 0.0680 466,870 +0.00(+4.62%)
Feb 07, 2022 0.0630 0.0840 0.0625 0.0650 1,593,372 +0.00(+2.36%)
Feb 04, 2022 0.0625 0.0640 0.0625 0.0635 102,393 -0.00(-0.31%)
Feb 03, 2022 0.0640 0.0625 0.0637 168,897 -0.00(-1.24%)
Feb 02, 2022 0.0635 0.0645 0.0626 0.0645 150,042 +0.00(+1.57%)
Feb 01, 2022 0.0635 0.0673 0.0634 0.0635 96,566 +0.00(+0.16%)
Jan 31, 2022 0.0710 0.0710 0.0575 0.0634 68,557 -0.01(-10.70%)
Jan 28, 2022 0.0633 0.0720 0.0625 0.0710 286,783 +0.01(+13.60%)
Jan 27, 2022 0.0609 0.0625 0.0595 0.0625 108,705 +0.00(+5.04%)
Jan 26, 2022 0.0600 0.0640 0.0570 0.0595 485,037 -0.00(-0.83%)
Jan 25, 2022 0.0560 0.0650 0.0560 0.0600 143,635 -0.00(-6.98%)
Jan 24, 2022 0.0735 0.0735 0.0560 0.0645 346,261 -0.01(-12.84%)
Jan 21, 2022 0.0700 0.0790 0.0670 0.0740 631,426 +0.00(+5.71%)
Jan 20, 2022 0.0620 0.0700 0.0620 0.0700 473,180 +0.01(+17.65%)
Jan 19, 2022 0.0560 0.0600 0.0560 0.0595 149,388 -0.00(-0.83%)
Jan 18, 2022 0.0570 0.0600 0.0520 0.0600 495,918 +0.00(+3.81%)
Jan 14, 2022 0.0578 0 -0.00(-2.03%)
Jan 13, 2022 0.0546 0.0670 0.0520 0.0590 835,264 +0.00(+9.26%)
Jan 12, 2022 0.0580 0.0599 0.0540 0.0540 604,641 -0.00(-6.90%)
Jan 11, 2022 0.0601 0.0691 0.0580 0.0580 287,731 -0.01(-10.08%)
Jan 10, 2022 0.0695 0.0695 0.0645 0.0645 173,124 -0.00(-3.01%)
Jan 07, 2022 0.0675 0.0819 0.0665 0.0665 176,140 -0.00(-1.77%)
Jan 06, 2022 0.0690 0.0696 0.0668 0.0677 76,032 -0.00(-0.73%)
Jan 05, 2022 0.0769 0.0769 0.0667 0.0682 59,983 -0.01(-7.46%)
Jan 04, 2022 0.0830 0.0830 0.0699 0.0737 284,162 +0.00(+5.29%)
Jan 03, 2022 0.0649 0.0750 0.0541 0.0700 292,987 +0.01(+16.67%)
Dec 31, 2021 0.0555 0.0649 0.0527 0.0600 233,270 +0.00(+7.72%)
Dec 30, 2021 0.0570 0.0650 0.0500 0.0557 504,742 -0.00(-2.28%)
Dec 29, 2021 0.0645 0.0645 0.0530 0.0570 102,186 -0.01(-11.63%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0645 442,705 +0.01(+9.32%)
Dec 27, 2021 0.0580 0.0650 0.0580 0.0590 300,300 -0.01(-9.23%)
Dec 23, 2021 0.0720 0.0720 0.0580 0.0650 215,521 -0.01(-8.45%)
Dec 22, 2021 0.0700 0.0710 0.0505 0.0710 988,858 +0.00(+1.43%)
Dec 21, 2021 0.0720 0.0720 0.0610 0.0700 17,874 +0.01(+16.67%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0600 213,387 -0.00(-7.41%)
Dec 17, 2021 0.0686 0.0699 0.0648 0.0648 126,766 -0.00(-4.28%)
Dec 16, 2021 0.0650 0.0723 0.0650 0.0677 548,456 +0.00(+5.78%)
Dec 15, 2021 0.0630 0.0700 0.0630 0.0640 181,674 -0.00(-1.54%)
Dec 14, 2021 0.0675 0.0675 0.0641 0.0650 82,230 +0.00(+0.62%)
Dec 13, 2021 0.0700 0.0730 0.0646 0.0646 405,695 -0.01(-8.50%)
Dec 10, 2021 0.0720 0.0750 0.0700 0.0706 176,253 -0.00(-1.94%)
Dec 09, 2021 0.0830 0.0830 0.0700 0.0720 254,074 -0.00(-3.87%)
Dec 08, 2021 0.0750 0.0800 0.0700 0.0749 1,283,846 +0.00(+6.39%)
Dec 07, 2021 0.0780 0.0780 0.0700 0.0704 1,195,146 -0.00(-2.36%)
Dec 06, 2021 0.0780 0.0780 0.0701 0.0721 334,507 -0.01(-7.56%)
Dec 03, 2021 0.0730 0.0780 0.0700 0.0780 302,072 +0.01(+10.95%)
Dec 02, 2021 0.0691 0.0780 0.0691 0.0703 511,873 +0.00(+0.86%)
Dec 01, 2021 0.0791 0.0800 0.0600 0.0697 1,219,015 -0.01(-12.33%)
Nov 30, 2021 0.0950 0.0950 0.0847 0.0795 498,960 -0.02(-18.88%)
Nov 29, 2021 0.0949 0.1000 0.0750 0.0980 489,964 +0.00(+3.27%)
Nov 26, 2021 0.0850 0.0949 0.0800 0.0949 94,663 +0.01(+16.30%)
Nov 24, 2021 0.0805 0.0949 0.0790 0.0816 399,668 -0.00(-1.45%)
Nov 23, 2021 0.0923 0.0998 0.0800 0.0828 863,738 -0.01(-8.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0900 319,549 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0920 0.0800 0.0900 216,054 +0.00(+0.11%)
Nov 18, 2021 0.0950 0.0900 0.0820 0.0899 367,952 -0.00(-2.28%)
Nov 17, 2021 0.0920 0.0950 0.0875 0.0920 313,110 +0.00(+3.02%)
Nov 16, 2021 0.0850 0.0850 0.0700 0.0893 996,182 +0.02(+29.42%)
Nov 15, 2021 0.0930 0.1040 0.0664 0.0690 826,406 -0.02(-23.33%)
Nov 12, 2021 0.1090 0.1100 0.0850 0.0900 1,903,707 -0.01(-9.55%)
Nov 11, 2021 0.1195 0.1198 0.0899 0.0995 849,111 -0.02(-15.61%)
Nov 10, 2021 0.1125 0.1179 1,094,661 +0.01(+8.17%)
Nov 09, 2021 0.0645 0.1100 0.0621 0.1090 2,113,100 +0.04(+70.31%)
Nov 08, 2021 0.0592 0.0640 0.0590 0.0640 377,695 +0.00(+7.56%)
Nov 05, 2021 0.0591 0.0609 0.0580 0.0595 267,761 +0.00(+0.68%)
Nov 04, 2021 0.0595 0.0600 0.0580 0.0591 95,504 +0.00(+1.90%)
Nov 03, 2021 0.0586 0.0600 0.0580 0.0580 145,845 -0.00(-2.19%)
Nov 02, 2021 0.0600 0.0600 0.0580 0.0593 34,203 -0.00(-1.17%)
Nov 01, 2021 0.0600 0.0609 0.0591 0.0600 70,670 +0.00(+1.52%)
Oct 29, 2021 0.0580 0.0640 0.0580 0.0591 77,971 +0.00(+0.00%)
Oct 28, 2021 0.0615 0.0640 0.0590 0.0591 100,738 -0.00(-4.68%)
Oct 27, 2021 0.0581 0.0640 0.0600 0.0620 97,605 +0.00(+0.65%)
Oct 26, 2021 0.0600 0.0649 0.0596 0.0616 40,847 +0.00(+2.67%)
Oct 25, 2021 0.0600 0.0660 0.0582 0.0600 88,804 -0.00(-3.54%)
Oct 22, 2021 0.0600 0.0625 0.0580 0.0622 80,961 +0.00(+3.67%)
Oct 21, 2021 0.0650 0.0650 0.0580 0.0600 92,392 -0.00(-4.76%)
Oct 20, 2021 0.0650 0.0650 0.0555 0.0630 72,884 -0.00(-3.08%)
Oct 19, 2021 0.0600 0.0660 0.0551 0.0650 160,520 +0.00(+0.00%)
Oct 18, 2021 0.0570 0.0720 0.0550 0.0650 193,335 -0.01(-9.72%)
Oct 15, 2021 0.0695 0.0750 0.0662 0.0720 954,685 +0.01(+10.94%)
Oct 14, 2021 0.0600 0.0649 0.0600 0.0649 140,084 +0.00(+3.18%)
Oct 13, 2021 0.0620 0.0690 0.0585 0.0629 397,060 +0.00(+4.66%)
Oct 12, 2021 0.0600 0.0640 0.0580 0.0601 646,349 +0.00(+1.18%)
Oct 11, 2021 0.0545 0.0628 0.0545 0.0594 899,464 +0.00(+8.00%)
Oct 08, 2021 0.0630 0.0630 0.0540 0.0550 230,875 -0.00(-4.35%)
Oct 07, 2021 0.0579 0.0640 0.0540 0.0575 449,695 -0.00(-4.01%)
Oct 06, 2021 0.0583 0.0670 0.0557 0.0599 47,536 -0.00(-4.92%)
Oct 05, 2021 0.0690 0.0690 0.0583 0.0630 79,988 +0.00(+8.25%)
Oct 04, 2021 0.0570 0.0695 0.0550 0.0582 625,125 -0.00(-3.00%)
Oct 01, 2021 0.0580 0.0690 0.0565 0.0600 1,060,986 +0.00(+3.45%)
Sep 30, 2021 0.0551 0.0619 0.0551 0.0580 114,122 +0.00(+0.00%)
Sep 29, 2021 0.0565 0.0600 0.0552 0.0580 118,845 +0.00(+5.45%)
Sep 28, 2021 0.0576 0.0600 0.0547 0.0550 188,837 -0.00(-6.78%)
Sep 27, 2021 0.0503 0.0610 0.0503 0.0590 425,633 +0.00(+0.85%)
Sep 24, 2021 0.0551 0.0625 0.0517 0.0585 253,940 -0.00(-6.40%)
Sep 23, 2021 0.0600 0.0625 0.0505 0.0625 372,220 +0.00(+4.17%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 134,843 -0.00(-4.00%)
Sep 21, 2021 0.0598 0.0638 0.0590 0.0625 47,107 +0.00(+5.04%)
Sep 20, 2021 0.0640 0.0694 0.0590 0.0595 463,558 -0.00(-4.80%)
Sep 17, 2021 0.0591 0.0694 0.0590 0.0625 611,820 +0.00(+4.17%)
Sep 16, 2021 0.0640 0.0695 0.0600 0.0600 412,802 -0.00(-6.25%)
Sep 15, 2021 0.0551 0.0695 0.0551 0.0640 659,727 +0.00(+5.44%)
Sep 14, 2021 0.0651 0.0651 0.0600 0.0607 515,078 -0.00(-3.50%)
Sep 13, 2021 0.0648 0.0695 0.0620 0.0629 50,863 +0.00(+1.29%)
Sep 10, 2021 0.0620 0.0695 0.0620 0.0621 134,335 +0.00(+0.16%)
Sep 09, 2021 0.0621 0.0650 0.0620 0.0620 92,607 -0.00(-4.17%)
Sep 08, 2021 0.0650 0.0695 0.0621 0.0647 135,584 -0.00(-1.22%)
Sep 07, 2021 0.0660 0.0700 0.0620 0.0655 167,075 +0.00(+4.80%)
Sep 03, 2021 0.0665 0.0700 0.0620 0.0625 306,365 -0.00(-3.85%)
Sep 02, 2021 0.0626 0.0700 0.0626 0.0650 92,083 +0.00(+0.00%)
Sep 01, 2021 0.0670 0.0700 0.0649 0.0650 99,964 -0.00(-2.99%)
Aug 31, 2021 0.0621 0.0710 0.0621 0.0670 186,195 +0.00(+0.60%)
Aug 30, 2021 0.0656 0.0700 0.0625 0.0666 145,319 -0.00(-3.48%)
Aug 27, 2021 0.0700 0.0700 0.0665 0.0690 291,358 -0.00(-1.43%)
Aug 26, 2021 0.0758 0.0758 0.0675 0.0700 278,058 -0.00(-4.11%)
Aug 25, 2021 0.0759 0.0759 0.0730 0.0730 48,978 -0.00(-2.01%)
Aug 24, 2021 0.0651 0.0759 0.0651 0.0745 50,129 +0.00(+6.43%)
Aug 23, 2021 0.0788 0.0788 0.0635 0.0700 185,570 -0.00(-5.91%)
Aug 20, 2021 0.0625 0.0793 0.0625 0.0744 33,409 +0.00(+0.27%)
Aug 19, 2021 0.0695 0.0799 0.0651 0.0742 179,717 +0.01(+8.96%)
Aug 18, 2021 0.0699 0.0699 0.0630 0.0681 91,422 +0.00(+3.18%)
Aug 17, 2021 0.0698 0.0749 0.0660 0.0660 265,654 -0.01(-8.08%)
Aug 16, 2021 0.0824 0.0855 0.0658 0.0718 238,274 -0.01(-15.23%)
Aug 13, 2021 0.0815 0.0900 0.0800 0.0847 236,131 -0.00(-0.82%)
Aug 12, 2021 0.0858 0.0900 0.0815 0.0854 95,045 +0.00(+2.89%)
Aug 11, 2021 0.0850 0.0950 0.0812 0.0830 160,523 -0.00(-5.14%)
Aug 10, 2021 0.0900 0.0992 0.0812 0.0875 200,132 -0.01(-7.80%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.0949 152,895 -0.00(-0.11%)
Aug 06, 2021 0.1000 0.1050 0.0950 0.0950 59,200 -0.00(-2.06%)
Aug 05, 2021 0.1000 0.1000 0.0950 0.0970 41,580 -0.00(-2.90%)
Aug 04, 2021 0.1018 0.1099 0.0950 0.0999 125,542 +0.00(+5.16%)
Aug 03, 2021 0.0947 0.1023 0.0947 0.0950 27,374 -0.00(-3.75%)
Aug 02, 2021 0.1024 0.1024 0.0905 0.0987 30,732 -0.00(-3.42%)
Jul 30, 2021 0.1000 0.1049 0.0940 0.1022 261,910 +0.00(+2.20%)
Jul 29, 2021 0.1059 0.1059 0.1000 0.1000 324,212 -0.01(-5.21%)
Jul 28, 2021 0.1065 0.1070 0.1036 0.1055 204,897 -0.00(-2.76%)
Jul 27, 2021 0.1070 0.1099 0.1065 0.1085 87,942 +0.00(+1.88%)
Jul 26, 2021 0.1122 0.1124 0.1050 0.1065 472,667 -0.01(-5.16%)
Jul 23, 2021 0.1150 0.1185 0.1122 0.1123 77,910 -0.00(-2.35%)
Jul 22, 2021 0.1064 0.1159 0.1064 0.1150 40,516 +0.01(+4.55%)
Jul 21, 2021 0.1159 0.1159 0.1026 0.1100 221,226 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1184 0.1023 0.1100 60,213 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1185 0.1050 0.1150 69,430 +0.00(+0.00%)
Jul 16, 2021 0.1125 0.1190 0.1022 0.1150 161,738 +0.00(+2.22%)
Jul 15, 2021 0.1091 0.1125 0.1000 0.1125 355,206 +0.00(+3.31%)
Jul 14, 2021 0.1100 0.1100 0.0950 0.1089 552,262 -0.00(-1.45%)
Jul 13, 2021 0.1205 0.1270 0.1100 0.1105 390,321 -0.01(-7.92%)
Jul 12, 2021 0.1100 0.1300 0.1100 0.1200 311,843 +0.01(+4.53%)
Jul 09, 2021 0.1102 0.1148 0.1100 0.1148 91,302 +0.00(+0.70%)
Jul 08, 2021 0.1100 0.1140 0.1100 0.1140 24,122 +0.00(+1.33%)
Jul 07, 2021 0.1120 0.1199 0.1120 0.1125 199,707 +0.00(+1.35%)
Jul 06, 2021 0.1122 0.1200 0.1101 0.1110 56,351 -0.01(-5.53%)
Jul 02, 2021 0.1130 0.1200 0.1100 0.1175 65,042 -0.00(-2.00%)
Jul 01, 2021 0.1180 0.1200 0.1101 0.1199 6,365 +0.00(+3.36%)
Jun 30, 2021 0.1110 0.1200 0.1100 0.1160 117,324 +0.01(+4.50%)
Jun 29, 2021 0.1111 0.1200 0.1090 0.1110 439,475 -0.00(-0.09%)
Jun 28, 2021 0.1102 0.1250 0.1041 0.1111 616,613 -0.00(-4.22%)
Jun 25, 2021 0.1151 0.1200 0.1150 0.1160 103,859 -0.00(-3.33%)
Jun 24, 2021 0.1200 0.1200 0.1151 0.1200 80,715 +0.00(+0.00%)
Jun 23, 2021 0.1212 0.1264 0.1151 0.1200 81,699 -0.00(-1.07%)
Jun 22, 2021 0.1010 0.1279 0.1010 0.1213 41,759 +0.01(+9.48%)
Jun 21, 2021 0.1250 0.1250 0.1100 0.1108 267,822 -0.01(-11.36%)
Jun 18, 2021 0.1210 0.1250 0.1150 0.1250 324,204 +0.00(+3.31%)
Jun 17, 2021 0.1297 0.1297 0.1210 0.1210 31,556 -0.00(-0.82%)
Jun 16, 2021 0.1299 0.1299 0.1220 0.1220 366,164 -0.00(-2.63%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1253 101,743 -0.01(-5.08%)
Jun 14, 2021 0.1400 0.1400 0.1240 0.1320 26,900 -0.00(-2.22%)
Jun 11, 2021 0.1500 0.1500 0.1240 0.1350 378,681 -0.03(-15.68%)
Jun 10, 2021 0.1200 0.1601 0.1200 0.1601 424,733 +0.04(+31.66%)
Jun 09, 2021 0.1200 0.1219 0.1200 0.1216 184,317 +0.00(+1.33%)
Jun 08, 2021 0.1210 0.1295 0.1200 0.1200 149,284 -0.01(-4.00%)
Jun 07, 2021 0.1201 0.1291 0.1201 0.1250 112,548 +0.00(+0.64%)
Jun 04, 2021 0.1206 0.1295 0.1200 0.1242 220,399 -0.00(-2.59%)
Jun 03, 2021 0.1299 0.1299 0.1204 0.1275 134,909 +0.00(+2.08%)
Jun 02, 2021 0.1237 0.1300 0.1201 0.1249 168,953 -0.01(-3.92%)
Jun 01, 2021 0.1201 0.1300 0.1190 0.1300 90,899 +0.01(+4.00%)
May 28, 2021 0.1240 0.1250 0.1131 0.1250 131,701 +0.01(+4.17%)
May 27, 2021 0.1298 0.1298 0.1200 0.1200 119,113 -0.01(-6.90%)
May 26, 2021 0.1250 0.1298 0.1250 0.1289 85,047 +0.00(+3.04%)
May 25, 2021 0.1251 0.1300 0.1250 0.1251 100,125 -0.00(-1.96%)
May 24, 2021 0.1251 0.1350 0.1251 0.1276 74,303 +0.00(+2.00%)
May 21, 2021 0.1299 0.1350 0.1251 0.1251 36,026 -0.01(-6.57%)
May 20, 2021 0.1303 0.1344 0.1263 0.1339 135,731 -0.00(-0.37%)
May 19, 2021 0.1285 0.1344 0.1250 0.1344 104,757 +0.01(+4.59%)
May 18, 2021 0.1400 0.1400 0.1270 0.1285 105,697 -0.01(-8.21%)
May 17, 2021 0.1300 0.1587 0.1300 0.1400 188,710 +0.01(+7.69%)
May 14, 2021 0.1251 0.1323 0.1251 0.1300 121,305 +0.00(+3.92%)
May 13, 2021 0.1201 0.1299 0.1200 0.1251 140,481 +0.00(+4.16%)
May 12, 2021 0.1202 0.1280 0.1201 0.1201 273,554 -0.00(-3.15%)
May 11, 2021 0.1310 0.1371 0.1240 0.1240 483,990 -0.01(-9.16%)
May 10, 2021 0.1285 0.1499 0.1275 0.1365 324,843 -0.00(-2.50%)
May 07, 2021 0.1400 0.1498 0.1280 0.1400 194,128 +0.01(+3.78%)
May 06, 2021 0.1251 0.1518 0.1251 0.1349 134,758 +0.01(+7.83%)
May 05, 2021 0.1300 0.1390 0.1251 0.1251 192,474 -0.01(-3.84%)
May 04, 2021 0.1201 0.1450 0.1201 0.1301 1,074,134 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.