Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0004 1,010,911 -0.00(-20.00%)
Apr 26, 2017 0.0004 0.0005 0.0003 0.0005 3,149,999 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0005 0.0003 0.0005 2,859,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 999,999 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 999,999 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0004 0.0005 11,358,000 -0.00(-23.08%)
Apr 19, 2017 0.0004 0.0006 0.0004 0.0006 16,456,953 +0.00(+62.50%)
Apr 18, 2017 0.0002 0.0004 0.0002 0.0004 21,110,000 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+33.33%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0003 1,400,000 -0.00(-25.00%)
Apr 03, 2017 0.0003 0.0004 0.0003 0.0004 1,700,000 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0004 1,572,222 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0004 1,999,998 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0004 0.0003 0.0004 2,509,998 +0.00(+33.33%)
Mar 24, 2017 0.0003 0.0004 0.0003 0.0003 5,960,862 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0.0002 1,330,000 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 12,836,333 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Mar 20, 2017 0.0003 0.0003 0.0003 0.0003 13,526,529 -0.00(-25.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 29,841,120 +0.00(+0.00%)
Mar 16, 2017 0.0003 0.0007 0.0003 0.0004 117,627,112 +0.00(+33.33%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0003 15,579,851 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 10,430,666 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 1,550,000 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0003 0.0003 3,433,037 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0002 0.0003 7,760,555 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0003 11,677,000 +0.00(+50.00%)
Mar 07, 2017 0.0002 0.0004 0.0002 0.0002 34,430,664 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 2,466,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 3,840,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 6,436,840 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0001 0.0002 9,682,700 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 30,800,106 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 187 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 296,900 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.