Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.180 4.200 4.100 4.100 45,680 -0.07(-1.56%)
Apr 28, 2022 4.260 4.260 4.165 4.165 1,367 +0.01(+0.36%)
Apr 27, 2022 4.150 4.210 4.070 4.150 45,691 -0.07(-1.65%)
Apr 26, 2022 4.300 4.300 4.220 4.220 15,608 -0.15(-3.44%)
Apr 25, 2022 4.470 4.470 4.340 4.370 29,597 -0.03(-0.68%)
Apr 22, 2022 4.395 4.455 4.370 4.400 1,776 -0.04(-0.90%)
Apr 21, 2022 4.620 4.630 4.440 4.440 33,486 +0.03(+0.68%)
Apr 20, 2022 4.455 4.455 4.410 4.410 4,743 -0.01(-0.23%)
Apr 19, 2022 4.450 4.450 4.401 4.420 29,352 +0.00(+0.00%)
Apr 18, 2022 4.430 4.440 4.320 4.420 41,889 +0.01(+0.23%)
Apr 14, 2022 4.460 4.460 4.410 4.410 11,487 +0.00(+0.00%)
Apr 13, 2022 4.305 4.420 4.305 4.410 68,388 +0.11(+2.44%)
Apr 12, 2022 4.350 4.350 4.300 4.305 7,138 -0.11(-2.38%)
Apr 11, 2022 4.305 4.410 4.305 4.410 38,724 +0.12(+2.80%)
Apr 08, 2022 4.300 4.350 4.290 4.290 4,829 -0.06(-1.38%)
Apr 07, 2022 4.400 4.400 4.300 4.350 28,173 +0.01(+0.23%)
Apr 06, 2022 4.370 4.370 4.320 4.340 22,071 -0.09(-2.03%)
Apr 05, 2022 4.500 4.500 4.430 4.430 13,949 -0.11(-2.42%)
Apr 04, 2022 4.520 4.570 4.460 4.540 16,992 -0.05(-1.09%)
Apr 01, 2022 4.545 4.590 4.520 4.590 4,667 +0.05(+1.10%)
Mar 31, 2022 4.600 4.600 4.540 4.540 48,043 -0.12(-2.58%)
Mar 30, 2022 4.580 4.660 4.560 4.660 11,318 -0.09(-1.89%)
Mar 29, 2022 4.701 4.750 4.685 4.750 47,182 +0.24(+5.26%)
Mar 28, 2022 4.510 4.520 4.450 4.513 19,743 +0.02(+0.50%)
Mar 25, 2022 4.460 4.520 4.450 4.490 19,173 +0.05(+1.13%)
Mar 24, 2022 4.400 4.440 4.370 4.440 18,092 +0.07(+1.60%)
Mar 23, 2022 4.380 4.400 4.320 4.370 6,752 -0.09(-2.02%)
Mar 22, 2022 4.482 4.500 4.440 4.460 16,516 +0.13(+3.00%)
Mar 21, 2022 4.390 4.394 4.320 4.330 22,113 -0.05(-1.14%)
Mar 18, 2022 4.380 4.410 4.350 4.380 62,467 -0.02(-0.45%)
Mar 17, 2022 4.290 4.400 4.290 4.400 6,021 +0.07(+1.62%)
Mar 16, 2022 4.240 4.345 4.240 4.330 53,711 +0.15(+3.46%)
Mar 15, 2022 4.185 4.190 4.100 4.185 55,086 +0.08(+1.89%)
Mar 14, 2022 4.140 4.140 4.060 4.107 12,643 +0.11(+2.68%)
Mar 11, 2022 4.150 4.150 4.000 4.000 28,401 -0.05(-1.23%)
Mar 10, 2022 4.100 4.106 4.041 4.050 22,593 -0.05(-1.22%)
Mar 09, 2022 4.090 4.160 4.025 4.100 36,973 +0.22(+5.67%)
Mar 08, 2022 3.670 3.998 3.560 3.880 125,084 +0.45(+13.12%)
Mar 07, 2022 3.700 3.730 3.420 3.430 117,765 -0.41(-10.68%)
Mar 04, 2022 3.930 3.950 3.770 3.840 112,703 -0.30(-7.25%)
Mar 03, 2022 4.260 4.270 4.130 4.140 18,051 -0.23(-5.26%)
Mar 02, 2022 4.400 4.440 4.350 4.370 17,732 +0.16(+3.80%)
Mar 01, 2022 4.315 4.315 4.160 4.210 70,593 -0.18(-4.10%)
Feb 28, 2022 4.490 4.530 4.360 4.390 41,677 -0.20(-4.36%)
Feb 25, 2022 4.600 4.620 4.540 4.590 14,314 +0.24(+5.52%)
Feb 24, 2022 4.170 4.350 4.150 4.350 81,799 -0.21(-4.50%)
Feb 23, 2022 4.670 4.670 4.514 4.555 6,121 -0.03(-0.55%)
Feb 22, 2022 4.680 4.680 4.570 4.580 58,637 -0.02(-0.43%)
Feb 18, 2022 4.600 0 -0.10(-2.13%)
Feb 17, 2022 4.710 4.750 4.620 4.700 114,270 -0.35(-6.93%)
Feb 16, 2022 4.965 5.053 4.960 5.050 60,746 +0.12(+2.43%)
Feb 15, 2022 4.880 4.970 4.880 4.930 13,738 +0.25(+5.41%)
Feb 14, 2022 4.770 4.797 4.650 4.677 49,477 -0.07(-1.54%)
Feb 11, 2022 5.010 5.060 4.730 4.750 90,885 -0.33(-6.40%)
Feb 10, 2022 5.030 5.125 5.000 5.075 40,093 +0.01(+0.20%)
Feb 09, 2022 5.150 5.150 5.010 5.065 55,105 +0.17(+3.37%)
Feb 08, 2022 4.800 4.902 4.770 4.900 19,802 +0.23(+4.93%)
Feb 07, 2022 4.620 4.670 4.614 4.670 7,567 +0.10(+2.19%)
Feb 04, 2022 4.520 4.590 4.520 4.570 75,647 +0.01(+0.22%)
Feb 03, 2022 4.590 4.560 4.560 24,966 -0.06(-1.30%)
Feb 02, 2022 4.720 4.720 4.560 4.620 11,741 -0.07(-1.49%)
Feb 01, 2022 4.570 4.720 4.570 4.690 77,079 +0.19(+4.22%)
Jan 31, 2022 4.450 4.510 4.350 4.500 7,645 +0.05(+1.12%)
Jan 28, 2022 4.480 4.480 4.360 4.450 26,368 -0.02(-0.45%)
Jan 27, 2022 4.600 4.600 4.430 4.470 29,860 +0.02(+0.45%)
Jan 26, 2022 4.550 4.580 4.450 4.450 29,241 +0.03(+0.68%)
Jan 25, 2022 4.460 4.460 4.360 4.420 14,263 -0.03(-0.67%)
Jan 24, 2022 4.290 4.450 4.290 4.450 103,443 -0.01(-0.34%)
Jan 21, 2022 4.500 4.500 4.450 4.465 36,285 -0.04(-1.00%)
Jan 20, 2022 4.620 4.620 4.510 4.510 16,895 -0.02(-0.44%)
Jan 19, 2022 4.600 4.600 4.475 4.530 27,512 -0.13(-2.79%)
Jan 18, 2022 4.730 4.740 4.650 4.660 23,699 -0.12(-2.51%)
Jan 14, 2022 4.780 0 -0.02(-0.42%)
Jan 13, 2022 4.800 4.860 4.800 4.800 25,551 +0.01(+0.31%)
Jan 12, 2022 4.910 4.910 4.755 4.785 20,076 -0.08(-1.64%)
Jan 11, 2022 4.830 4.865 4.810 4.865 32,734 +0.02(+0.31%)
Jan 10, 2022 4.880 4.890 4.800 4.850 51,776 +0.06(+1.25%)
Jan 07, 2022 4.650 4.810 4.650 4.790 53,344 +0.02(+0.42%)
Jan 06, 2022 4.760 4.820 4.610 4.770 26,014 -0.01(-0.29%)
Jan 05, 2022 4.870 4.890 4.784 4.784 8,774 -0.15(-2.96%)
Jan 04, 2022 4.804 4.940 4.790 4.930 82,180 +0.36(+7.88%)
Jan 03, 2022 4.470 4.590 4.470 4.570 32,064 +0.18(+4.10%)
Dec 31, 2021 4.290 4.390 4.250 4.390 52,123 +0.10(+2.45%)
Dec 30, 2021 4.280 4.320 4.280 4.285 96,474 -0.04(-0.81%)
Dec 29, 2021 4.400 4.407 4.320 4.320 33,470 -0.10(-2.35%)
Dec 28, 2021 4.420 4.455 4.344 4.424 22,360 +0.01(+0.32%)
Dec 27, 2021 4.360 4.500 4.360 4.410 20,223 -0.01(-0.34%)
Dec 23, 2021 4.420 4.494 4.340 4.425 7,932 -0.02(-0.34%)
Dec 22, 2021 4.400 4.490 4.390 4.440 31,691 +0.07(+1.60%)
Dec 21, 2021 4.240 4.400 4.240 4.370 118,727 +0.15(+3.55%)
Dec 20, 2021 4.300 4.300 4.130 4.220 73,385 +0.01(+0.24%)
Dec 17, 2021 4.170 4.310 4.170 4.210 29,811 +0.00(+0.00%)
Dec 16, 2021 4.190 4.310 4.150 4.210 24,405 -0.05(-1.29%)
Dec 15, 2021 4.200 4.265 4.200 4.265 9,659 +0.03(+0.83%)
Dec 14, 2021 4.270 4.380 4.150 4.230 15,101 -0.10(-2.31%)
Dec 13, 2021 4.390 4.400 4.320 4.330 12,141 -0.07(-1.59%)
Dec 10, 2021 4.470 4.480 4.400 4.400 4,743 -0.04(-0.90%)
Dec 09, 2021 4.480 4.480 4.320 4.440 13,795 -0.09(-1.99%)
Dec 08, 2021 4.570 4.570 4.410 4.530 35,590 +0.06(+1.34%)
Dec 07, 2021 4.400 4.630 4.400 4.470 43,675 +0.07(+1.59%)
Dec 06, 2021 4.180 4.495 4.180 4.400 52,831 +0.25(+6.02%)
Dec 03, 2021 4.250 4.250 4.100 4.150 65,992 -0.10(-2.35%)
Dec 02, 2021 4.240 4.340 4.190 4.250 27,872 +0.17(+4.17%)
Dec 01, 2021 4.320 4.320 4.080 4.080 91,502 -0.10(-2.39%)
Nov 30, 2021 4.200 4.280 4.150 4.180 121,461 -0.17(-3.91%)
Nov 29, 2021 4.350 4.440 4.260 4.350 118,884 +0.00(+0.00%)
Nov 26, 2021 4.440 4.440 4.300 4.350 67,800 -0.22(-4.81%)
Nov 24, 2021 4.600 4.620 4.520 4.570 12,054 +0.01(+0.22%)
Nov 23, 2021 4.580 4.580 4.560 4.560 7,072 +0.03(+0.66%)
Nov 22, 2021 4.525 4.570 4.515 4.530 16,423 -0.04(-0.98%)
Nov 19, 2021 4.610 4.620 4.550 4.575 20,113 -0.08(-1.61%)
Nov 18, 2021 4.710 4.660 4.650 4.650 13,876 -0.04(-0.96%)
Nov 17, 2021 4.720 4.730 4.680 4.695 9,671 -0.07(-1.57%)
Nov 16, 2021 4.920 4.920 4.750 4.770 28,656 -0.13(-2.65%)
Nov 15, 2021 4.970 4.970 4.860 4.900 10,584 +0.04(+0.93%)
Nov 12, 2021 4.970 4.970 4.810 4.855 15,417 -0.12(-2.51%)
Nov 11, 2021 5.000 5.015 4.970 4.980 23,455 -0.16(-3.11%)
Nov 10, 2021 5.300 5.140 10,866 -0.19(-3.56%)
Nov 09, 2021 5.410 5.410 5.295 5.330 19,054 -0.03(-0.56%)
Nov 08, 2021 5.450 5.480 5.360 5.360 36,949 -0.09(-1.65%)
Nov 05, 2021 5.200 5.470 5.200 5.450 58,960 +0.25(+4.91%)
Nov 04, 2021 5.010 5.200 5.010 5.195 19,185 +0.24(+4.74%)
Nov 03, 2021 4.932 4.990 4.910 4.960 27,769 +0.00(+0.00%)
Nov 02, 2021 5.020 5.020 4.840 4.960 15,367 -0.06(-1.20%)
Nov 01, 2021 4.810 5.020 4.766 5.020 13,516 +0.25(+5.32%)
Oct 29, 2021 4.780 4.840 4.720 4.766 53,529 +0.09(+1.85%)
Oct 28, 2021 4.690 4.690 4.556 4.680 8,622 +0.02(+0.43%)
Oct 27, 2021 4.660 4.660 4.588 4.660 12,626 +0.05(+1.08%)
Oct 26, 2021 4.540 4.610 12,016 +0.07(+1.43%)
Oct 25, 2021 4.600 4.600 4.530 4.545 10,860 -0.05(-1.20%)
Oct 22, 2021 4.670 4.670 4.560 4.600 11,399 -0.10(-2.13%)
Oct 21, 2021 4.715 4.741 4.690 4.700 10,395 +0.00(+0.00%)
Oct 20, 2021 4.650 4.730 4.580 4.700 41,261 +0.00(+0.11%)
Oct 19, 2021 4.760 4.760 4.690 4.695 97,748 -0.15(-3.20%)
Oct 18, 2021 4.800 4.850 4.795 4.850 21,271 -0.06(-1.22%)
Oct 15, 2021 4.750 4.950 4.750 4.910 11,040 +0.16(+3.37%)
Oct 14, 2021 4.700 4.750 4.700 4.750 4,465 +0.06(+1.28%)
Oct 13, 2021 4.730 4.740 4.655 4.690 44,392 -0.06(-1.26%)
Oct 12, 2021 4.790 4.790 4.700 4.750 5,186 -0.04(-0.84%)
Oct 11, 2021 4.720 4.840 4.720 4.790 4,595 +0.07(+1.44%)
Oct 08, 2021 4.713 4.750 4.713 4.722 9,638 -0.02(-0.48%)
Oct 07, 2021 4.850 4.850 4.700 4.745 50,062 -0.04(-0.94%)
Oct 06, 2021 4.850 4.860 4.660 4.790 33,194 -0.22(-4.39%)
Oct 05, 2021 5.000 5.070 4.885 5.010 9,580 -0.04(-0.79%)
Oct 04, 2021 5.017 5.120 5.000 5.050 18,029 -0.03(-0.59%)
Oct 01, 2021 4.990 5.080 4.970 5.080 13,940 +0.17(+3.36%)
Sep 30, 2021 4.970 4.970 4.870 4.915 35,501 -0.32(-6.11%)
Sep 29, 2021 5.420 5.420 5.160 5.235 24,224 -0.24(-4.38%)
Sep 28, 2021 5.490 5.560 5.410 5.475 48,666 +0.02(+0.46%)
Sep 27, 2021 5.500 5.510 5.400 5.450 244,816 +0.28(+5.42%)
Sep 24, 2021 5.090 5.200 5.090 5.170 42,705 +0.11(+2.17%)
Sep 23, 2021 5.070 5.080 5.055 5.060 34,767 +0.06(+1.20%)
Sep 22, 2021 4.960 5.050 4.881 5.000 24,368 +0.16(+3.27%)
Sep 21, 2021 4.850 4.960 4.810 4.841 17,075 +0.11(+2.36%)
Sep 20, 2021 4.785 4.820 4.720 4.730 76,448 +0.23(+5.11%)
Sep 17, 2021 4.710 4.710 4.470 4.500 25,639 +0.08(+1.81%)
Sep 16, 2021 4.505 4.534 4.420 4.420 59,966 -0.04(-0.79%)
Sep 15, 2021 4.500 4.520 4.450 4.455 21,575 -0.04(-1.00%)
Sep 14, 2021 4.590 4.660 4.500 4.500 3,316 -0.04(-0.88%)
Sep 13, 2021 4.480 4.560 4.480 4.540 8,660 +0.03(+0.55%)
Sep 10, 2021 4.525 4.543 4.490 4.515 4,979 -0.03(-0.66%)
Sep 09, 2021 4.554 4.620 4.500 4.545 19,957 -0.16(-3.30%)
Sep 08, 2021 4.700 4.750 4.600 4.700 7,626 +0.10(+2.17%)
Sep 07, 2021 4.650 4.650 4.600 4.600 5,758 -0.10(-2.13%)
Sep 03, 2021 4.770 4.770 4.700 4.700 3,803 -0.05(-1.16%)
Sep 02, 2021 4.770 4.837 4.710 4.755 10,996 +0.00(+0.11%)
Sep 01, 2021 4.720 4.750 4.715 4.750 5,512 +0.05(+1.17%)
Aug 31, 2021 4.710 4.730 4.680 4.695 48,743 -0.05(-1.16%)
Aug 30, 2021 4.770 4.790 4.713 4.750 15,688 -0.03(-0.62%)
Aug 27, 2021 4.700 4.790 4.700 4.779 2,979 +0.01(+0.20%)
Aug 26, 2021 4.800 4.930 4.740 4.770 5,697 -0.09(-1.85%)
Aug 25, 2021 4.930 4.970 4.850 4.860 14,073 +0.02(+0.41%)
Aug 24, 2021 4.870 4.870 4.800 4.840 8,489 +0.16(+3.42%)
Aug 23, 2021 4.665 4.680 4.596 4.680 4,413 +0.20(+4.46%)
Aug 20, 2021 4.560 4.560 4.455 4.480 44,008 -0.08(-1.75%)
Aug 19, 2021 4.600 4.670 4.560 4.560 7,314 -0.04(-0.87%)
Aug 18, 2021 4.595 4.680 4.595 4.600 23,095 -0.04(-0.86%)
Aug 17, 2021 4.700 4.700 4.600 4.640 19,138 -0.06(-1.17%)
Aug 16, 2021 4.740 4.740 4.655 4.695 6,683 -0.09(-1.98%)
Aug 13, 2021 4.770 4.790 4.770 4.790 13,494 -0.01(-0.21%)
Aug 12, 2021 4.940 4.940 4.780 4.800 16,053 -0.07(-1.44%)
Aug 11, 2021 4.910 4.910 4.820 4.870 5,502 +0.08(+1.67%)
Aug 10, 2021 4.800 4.800 4.768 4.790 9,038 +0.01(+0.21%)
Aug 09, 2021 4.850 4.850 4.760 4.780 23,192 -0.08(-1.65%)
Aug 06, 2021 4.830 4.860 4.830 4.860 7,201 -0.09(-1.82%)
Aug 05, 2021 4.750 4.980 4.750 4.950 17,290 +0.18(+3.77%)
Aug 04, 2021 4.860 4.860 4.770 4.770 40,006 -0.03(-0.63%)
Aug 03, 2021 4.770 4.810 4.756 4.800 6,414 -0.08(-1.64%)
Aug 02, 2021 4.840 4.990 4.840 4.880 7,768 +0.17(+3.61%)
Jul 30, 2021 4.830 4.840 4.670 4.710 38,234 -0.21(-4.17%)
Jul 29, 2021 4.900 4.970 4.850 4.915 68,579 +0.01(+0.31%)
Jul 28, 2021 4.800 4.900 4.800 4.900 7,418 +0.11(+2.30%)
Jul 27, 2021 4.810 4.850 4.750 4.790 14,978 -0.02(-0.42%)
Jul 26, 2021 4.790 4.810 4.660 4.810 99,635 +0.14(+3.00%)
Jul 23, 2021 4.670 4.752 4.630 4.670 18,146 +0.01(+0.21%)
Jul 22, 2021 4.750 4.800 4.660 4.660 58,138 -0.04(-0.96%)
Jul 21, 2021 4.610 4.720 4.610 4.705 16,713 +0.15(+3.32%)
Jul 20, 2021 4.530 4.570 4.510 4.554 45,495 +0.05(+1.09%)
Jul 19, 2021 4.450 4.550 4.365 4.505 68,363 -0.09(-2.07%)
Jul 16, 2021 4.655 4.700 4.600 4.600 30,459 +0.10(+2.12%)
Jul 15, 2021 4.500 4.540 4.480 4.505 14,237 -0.09(-1.86%)
Jul 14, 2021 4.646 4.646 4.550 4.590 22,203 -0.07(-1.50%)
Jul 13, 2021 4.750 4.750 4.610 4.660 61,086 -0.16(-3.32%)
Jul 12, 2021 4.880 4.880 4.710 4.820 31,517 -0.09(-1.93%)
Jul 09, 2021 4.890 4.950 4.880 4.915 23,723 +0.02(+0.44%)
Jul 08, 2021 5.000 5.000 4.850 4.894 18,631 +0.01(+0.18%)
Jul 07, 2021 4.955 4.960 4.820 4.885 44,192 -0.07(-1.31%)
Jul 06, 2021 5.060 5.240 4.950 4.950 23,001 -0.08(-1.59%)
Jul 02, 2021 5.000 5.030 4.940 5.030 11,556 +0.06(+1.21%)
Jul 01, 2021 4.990 5.050 4.940 4.970 74,174 +0.05(+1.02%)
Jun 30, 2021 4.900 5.020 4.900 4.920 75,592 -0.07(-1.40%)
Jun 29, 2021 4.885 4.990 4.885 4.990 72,416 -0.04(-0.80%)
Jun 28, 2021 5.000 5.140 4.950 5.030 125,541 -0.21(-4.10%)
Jun 25, 2021 5.260 5.345 5.150 5.245 53,061 -0.13(-2.51%)
Jun 24, 2021 5.300 5.450 5.260 5.380 42,025 -0.01(-0.19%)
Jun 23, 2021 5.360 5.490 5.340 5.390 62,109 -0.05(-0.92%)
Jun 22, 2021 5.650 5.650 5.370 5.440 27,613 -0.04(-0.82%)
Jun 21, 2021 5.500 5.600 5.350 5.485 25,233 +0.03(+0.55%)
Jun 18, 2021 5.500 5.500 5.350 5.455 74,605 -0.06(-1.13%)
Jun 17, 2021 5.600 5.600 5.470 5.518 88,115 -0.04(-0.76%)
Jun 16, 2021 5.700 5.700 5.560 5.560 54,215 -0.04(-0.71%)
Jun 15, 2021 5.650 5.650 5.550 5.600 68,958 -0.06(-1.06%)
Jun 14, 2021 5.700 5.750 5.600 5.660 21,220 -0.04(-0.70%)
Jun 11, 2021 5.750 5.750 5.620 5.700 8,653 +0.00(+0.00%)
Jun 10, 2021 5.560 5.700 5.560 5.700 39,822 -0.06(-1.04%)
Jun 09, 2021 5.880 5.880 5.650 5.760 15,770 +0.15(+2.77%)
Jun 08, 2021 5.670 5.670 5.560 5.605 22,856 -0.04(-0.80%)
Jun 07, 2021 5.670 5.670 5.595 5.650 23,352 +0.01(+0.18%)
Jun 04, 2021 5.710 5.710 5.600 5.640 37,169 -0.08(-1.40%)
Jun 03, 2021 5.940 5.940 5.704 5.720 45,752 -0.23(-3.87%)
Jun 02, 2021 6.070 6.070 5.930 5.950 71,145 +0.16(+2.76%)
Jun 01, 2021 5.600 5.820 5.600 5.790 42,224 +0.14(+2.48%)
May 28, 2021 5.620 5.677 5.600 5.650 39,933 +0.14(+2.54%)
May 27, 2021 5.620 5.620 5.620 5.510 29,397 +0.05(+0.92%)
May 26, 2021 5.560 5.620 5.440 5.460 29,863 -0.08(-1.44%)
May 25, 2021 5.690 5.690 5.510 5.540 17,058 +0.07(+1.28%)
May 24, 2021 5.500 5.500 5.430 5.470 9,004 +0.02(+0.46%)
May 21, 2021 5.435 5.470 5.435 5.445 4,204 -0.02(-0.46%)
May 20, 2021 5.490 5.490 5.429 5.470 37,031 -0.12(-2.08%)
May 19, 2021 5.680 5.680 5.480 5.586 30,917 -0.09(-1.65%)
May 18, 2021 5.400 5.730 5.400 5.680 51,505 +0.10(+1.79%)
May 17, 2021 5.750 5.750 5.500 5.580 23,539 -0.06(-1.06%)
May 14, 2021 5.450 5.640 5.444 5.640 29,447 +0.25(+4.54%)
May 13, 2021 5.220 5.410 5.220 5.395 32,492 -0.02(-0.28%)
May 12, 2021 5.650 5.650 5.400 5.410 13,992 -0.06(-1.10%)
May 11, 2021 5.440 5.480 5.405 5.470 21,914 -0.10(-1.86%)
May 10, 2021 5.630 5.630 5.574 5.574 15,462 -0.03(-0.47%)
May 07, 2021 5.560 5.650 5.519 5.600 18,153 +0.26(+4.87%)
May 06, 2021 5.470 5.470 5.290 5.340 46,966 -0.15(-2.73%)
May 05, 2021 5.590 5.750 5.430 5.490 199,437 -0.11(-1.96%)
May 04, 2021 5.640 5.660 5.570 5.600 25,271 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.