Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		0.3693	0.3693	0.3693	0	+0.02(+4.56%)
Apr 20, 2020	0.3687	0.3687	0.3532	0.3532	1,425	+0.04(+12.13%)
Mar 17, 2020		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Mar 12, 2020		0.3450	0.3450	0.3450	0	-0.24(-41.53%)
Mar 04, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 26, 2019		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Dec 23, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 13, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 18, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.44%)
Nov 12, 2019		0.5675	0.5675	0.5675	0	+0.01(+1.34%)
Nov 11, 2019	0.5600	0.5600	0.5600	0.5600	354	+0.00(+0.00%)
Nov 06, 2019		0.5600	0.5600	0.5600	0	+0.03(+5.07%)
Oct 07, 2019		0.5330	0.5330	0.5330	0	-0.01(-1.84%)
Sep 24, 2019		0.5430	0.5430	0.5430	0	-0.01(-1.27%)
Sep 13, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jul 08, 2019		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Jul 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 28, 2019		0.5000	0.5000	0.5000	38	+0.00(+0.00%)
Jun 25, 2019		0.5000	0.5000	0.5000	0	-0.03(-5.32%)
Jun 24, 2019	0.5600	0.5600	0.5281	0.5281	61,355	-0.02(-3.31%)
Jun 21, 2019	0.5200	0.5462	0.5200	0.5462	378,100	+0.04(+8.16%)
Jun 11, 2019		0.5050	0.5050	0.5050	0	+0.04(+9.78%)
Jun 10, 2019		0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
May 24, 2019		0.4600	0.4600	0.4600	0	-0.03(-6.88%)
May 22, 2019		0.4940	0.4940	0.4940	0	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAJF )

Historical Prices