Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		0.9309	0.9309	0.9309	0	-0.02(-1.83%)
Apr 06, 2015		0.9483	0.9483	0.9483	0	+0.02(+1.93%)
Mar 20, 2015		0.9303	0.9303	0.9303	0	+0.06(+7.18%)
Mar 11, 2015		0.8680	0.8680	0.8680	0	+0.05(+5.85%)
Jan 06, 2015		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Dec 17, 2014		0.8500	0.8500	0.8500	0	-0.03(-3.80%)
Dec 04, 2014		0.8836	0.8836	0.8836	0	-0.13(-12.51%)
Nov 04, 2014		1.010	1.010	1.010	0	+0.10(+10.99%)
Oct 17, 2014	0.9100	0.9100	0.9100	0.9100	350	+0.05(+5.64%)
Oct 03, 2014		0.8614	0.8614	0.8614	0	-0.04(-4.29%)
Sep 04, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Aug 18, 2014		0.8900	0.8900	0.8900	0	-0.11(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAJF )

Historical Prices