Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 27, 2015 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Mar 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Feb 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0025 0.0015 0.0015 40,280 +0.00(+7.14%)
Jan 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 21, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 12, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 23, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 18, 2014 0.0014 0.0014 0.0014 15 +0.00(+0.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 -0.00(-65.00%)
Dec 11, 2014 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Dec 09, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 180 +0.00(+163.16%)
Dec 05, 2014 0.0020 0.0020 0.0019 0.0019 95,100 -0.00(-5.00%)
Dec 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 22, 2014 0.0020 0.0021 0.0020 0.0021 129,604 -0.00(-66.67%)
Sep 22, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Sep 11, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Sep 05, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Sep 04, 2014 0.0063 0.0063 0.0063 0.0063 10,038 +0.00(+0.00%)
Aug 22, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 21, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 08, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 17, 2014 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Jun 09, 2014 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.