Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 24, 2017 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+4.82%)
Apr 04, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.25%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 41,500 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 10, 2017 0.0003 0.0004 0.0003 0.0004 16,500 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 158,150 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 08, 2017 0.0004 0.0004 0.0004 0.0004 12,230 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Jan 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 1,183,750 +0.00(+50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 57,300 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 38,000 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 122,632 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-1.96%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-49.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 12, 2016 0.0003 0.0003 0.0003 0.0003 389,000 +0.00(+50.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 4,300 +0.00(+100.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.