Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.768 +0.053 (+3.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.208 2.260 2.208 2.225 33,368 -0.01(-0.23%)
Apr 27, 2022 2.230 0 -0.09(-3.87%)
Apr 26, 2022 2.340 2.390 2.310 2.320 4,522 -0.09(-3.73%)
Apr 25, 2022 2.400 2.410 2.400 2.410 8,900 +0.03(+1.43%)
Apr 22, 2022 2.376 2.376 2.376 2.376 2,005 -0.03(-1.41%)
Apr 21, 2022 2.440 2.455 2.410 2.410 47,341 +0.03(+1.26%)
Apr 20, 2022 2.350 2.380 2.350 2.380 33,933 +0.01(+0.27%)
Apr 19, 2022 2.410 2.410 2.370 2.373 30,057 -0.07(-2.73%)
Apr 18, 2022 2.413 2.440 2.410 2.440 2,098 +0.03(+1.24%)
Apr 14, 2022 2.430 2.430 2.410 2.410 10,997 -0.05(-2.03%)
Apr 13, 2022 2.460 2.460 2.460 2.460 1,339 -0.01(-0.40%)
Apr 12, 2022 2.460 2.470 2.440 2.470 37,795 -0.03(-1.20%)
Apr 11, 2022 2.500 2.500 2.500 2.500 11,215 +0.05(+2.04%)
Apr 08, 2022 2.410 2.480 2.410 2.450 7,764 +0.04(+1.66%)
Apr 07, 2022 2.433 2.480 2.380 2.410 40,494 -0.01(-0.41%)
Apr 06, 2022 2.435 2.435 2.390 2.420 7,152 +0.02(+1.04%)
Apr 05, 2022 2.390 2.410 2.390 2.395 16,800 +0.00(+0.21%)
Apr 04, 2022 2.390 2.390 2.390 2.390 153 -0.01(-0.62%)
Apr 01, 2022 2.350 2.405 2.340 2.405 8,250 +0.01(+0.42%)
Mar 31, 2022 2.420 2.420 2.395 2.395 10,000 -0.08(-3.43%)
Mar 30, 2022 2.450 2.480 2.450 2.480 3,746 +0.02(+0.81%)
Mar 29, 2022 2.450 2.490 2.450 2.460 17,569 +0.04(+1.65%)
Mar 28, 2022 2.420 2.435 2.420 2.420 14,440 +0.01(+0.41%)
Mar 25, 2022 2.430 2.430 2.410 2.410 51,650 +0.01(+0.42%)
Mar 24, 2022 2.450 2.450 2.350 2.400 33,737 -0.03(-1.23%)
Mar 23, 2022 2.320 2.430 2.320 2.430 5,970 +0.01(+0.41%)
Mar 22, 2022 2.440 2.440 2.400 2.420 43,559 +0.04(+1.89%)
Mar 21, 2022 2.375 2.375 2.330 2.375 109,548 +0.05(+2.15%)
Mar 18, 2022 2.325 2.325 2.325 2.325 180 -0.04(-1.69%)
Mar 17, 2022 2.360 2.365 2.360 2.365 784 +0.04(+1.72%)
Mar 16, 2022 2.240 2.410 2.240 2.325 3,271 +0.08(+3.52%)
Mar 15, 2022 2.328 2.328 2.230 2.246 6,624 -0.00(-0.18%)
Mar 14, 2022 2.210 2.275 2.210 2.250 44,254 +0.08(+3.69%)
Mar 11, 2022 2.190 2.310 2.170 2.170 128,151 -0.08(-3.56%)
Mar 10, 2022 2.250 2.250 2.250 2.250 28,625 +0.00(+0.22%)
Mar 09, 2022 2.302 2.302 2.160 2.245 6,849 +0.02(+0.67%)
Mar 08, 2022 2.100 2.230 2.100 2.230 55,334 +0.04(+1.83%)
Mar 04, 2022 2.190 1,670 -0.26(-10.78%)
Mar 02, 2022 2.454 1,326 +0.02(+0.80%)
Mar 01, 2022 2.435 2.485 2.435 2.435 5,501 -0.06(-2.50%)
Feb 28, 2022 2.470 2.500 2.460 2.498 1,032 -0.02(-0.89%)
Feb 25, 2022 2.580 2.590 2.520 2.520 38,375 -0.02(-0.75%)
Feb 24, 2022 2.500 2.570 2.470 2.539 17,964 -0.10(-3.83%)
Feb 23, 2022 2.640 2.640 2.640 2.640 1,400 +0.01(+0.19%)
Feb 22, 2022 2.635 2.655 2.580 2.635 15,516 -0.03(-1.13%)
Feb 18, 2022 2.665 0 +0.04(+1.72%)
Feb 17, 2022 2.700 2.700 2.560 2.620 27,521 -0.08(-2.96%)
Feb 16, 2022 2.700 2.710 2.692 2.700 49,495 +0.04(+1.50%)
Feb 15, 2022 2.710 2.710 2.650 2.660 60,262 +0.09(+3.50%)
Feb 14, 2022 2.650 2.650 2.560 2.570 21,035 -0.08(-3.02%)
Feb 11, 2022 2.700 2.700 2.650 2.650 23,885 +0.01(+0.38%)
Feb 10, 2022 2.670 2.705 2.620 2.640 33,399 -0.02(-0.94%)
Feb 09, 2022 2.700 2.700 2.615 2.665 27,636 +0.00(+0.19%)
Feb 08, 2022 2.640 2.680 2.640 2.660 40,425 +0.05(+1.92%)
Feb 07, 2022 2.600 2.620 2.600 2.610 24,893 +0.01(+0.38%)
Feb 04, 2022 2.500 2.600 2.500 2.600 26,943 +0.11(+4.35%)
Feb 03, 2022 2.550 2.491 2.491 9,625 -0.09(-3.43%)
Feb 02, 2022 2.660 2.660 2.580 2.580 39,385 +0.05(+1.98%)
Feb 01, 2022 2.618 2.618 2.530 2.530 563,444 -0.07(-2.69%)
Jan 31, 2022 2.600 2.635 2.580 2.600 5,589 -0.02(-0.57%)
Jan 28, 2022 2.511 2.663 2.511 2.615 39,020 +0.07(+2.55%)
Jan 27, 2022 2.605 2.610 2.550 2.550 40,966 -0.02(-0.78%)
Jan 26, 2022 2.590 2.610 2.550 2.570 26,036 +0.05(+1.98%)
Jan 25, 2022 2.580 2.580 2.520 2.520 29,952 +0.01(+0.40%)
Jan 24, 2022 2.500 2.530 2.460 2.510 19,788 -0.08(-2.90%)
Jan 21, 2022 2.530 2.585 2.530 2.585 22,309 +0.06(+2.17%)
Jan 20, 2022 2.550 2.575 2.515 2.530 16,100 -0.06(-2.13%)
Jan 19, 2022 2.580 2.603 2.580 2.585 34,932 +0.06(+2.38%)
Jan 18, 2022 2.530 2.540 2.490 2.525 30,708 +0.08(+3.48%)
Jan 14, 2022 2.440 0 +0.01(+0.41%)
Jan 13, 2022 2.400 2.430 2.400 2.430 12,181 +0.07(+2.97%)
Jan 12, 2022 2.420 2.420 2.360 2.360 11,322 -0.03(-1.26%)
Jan 11, 2022 2.420 2.425 2.390 2.390 18,380 +0.04(+1.51%)
Jan 10, 2022 2.360 2.400 2.340 2.354 32,885 +0.01(+0.41%)
Jan 07, 2022 2.350 2.350 2.345 2.345 4,489 -0.01(-0.42%)
Jan 06, 2022 2.330 2.355 2.330 2.355 300 +0.02(+1.07%)
Jan 05, 2022 2.380 2.398 2.330 2.330 25,039 +0.00(+0.00%)
Jan 04, 2022 2.340 2.355 2.330 2.330 6,016 +0.02(+0.65%)
Jan 03, 2022 2.310 2.330 2.310 2.315 15,075 +0.04(+1.54%)
Dec 31, 2021 2.260 2.295 2.220 2.280 53,125 +0.03(+1.33%)
Dec 30, 2021 2.270 2.285 2.240 2.250 107,602 -0.03(-1.32%)
Dec 29, 2021 2.280 2.307 2.280 2.280 62,661 -0.02(-0.87%)
Dec 28, 2021 2.250 2.330 2.250 2.300 34,001 -0.01(-0.37%)
Dec 27, 2021 2.250 2.308 2.240 2.308 71,714 +0.04(+1.85%)
Dec 23, 2021 2.200 2.290 2.200 2.267 24,102 +0.01(+0.29%)
Dec 22, 2021 2.250 2.260 2.190 2.260 60,884 +0.11(+5.12%)
Dec 21, 2021 2.141 2.235 2.141 2.150 46,672 -0.03(-1.47%)
Dec 20, 2021 2.150 2.230 2.130 2.182 144,586 -0.06(-2.59%)
Dec 17, 2021 2.210 2.250 2.210 2.240 34,493 +0.05(+2.28%)
Dec 16, 2021 2.220 2.220 2.180 2.190 25,657 +0.11(+5.29%)
Dec 15, 2021 2.170 2.260 2.080 2.080 51,232 -0.11(-5.02%)
Dec 14, 2021 2.260 2.260 2.180 2.190 73,399 -0.10(-4.37%)
Dec 13, 2021 2.330 2.330 2.240 2.290 44,988 -0.04(-1.72%)
Dec 10, 2021 2.345 2.365 2.320 2.330 26,462 +0.00(+0.00%)
Dec 09, 2021 2.330 2.340 2.300 2.330 38,642 +0.06(+2.42%)
Dec 08, 2021 2.250 2.300 2.250 2.275 219,008 +0.00(+0.00%)
Dec 07, 2021 2.280 2.280 2.250 2.275 25,873 +0.03(+1.56%)
Dec 06, 2021 2.300 2.300 2.240 2.240 18,688 +0.04(+1.82%)
Dec 03, 2021 2.200 2.270 2.200 2.200 16,113 -0.07(-3.08%)
Dec 02, 2021 2.250 2.280 2.210 2.270 27,050 +0.10(+4.61%)
Dec 01, 2021 2.190 2.190 2.170 2.170 6,498 +0.07(+3.33%)
Nov 30, 2021 2.155 2.190 2.100 2.100 16,050 -0.08(-3.67%)
Nov 29, 2021 2.165 2.200 2.160 2.180 70,311 +0.10(+4.81%)
Nov 26, 2021 2.070 2.090 2.060 2.080 48,349 -0.08(-3.93%)
Nov 24, 2021 2.140 2.165 2.120 2.165 15,990 +0.00(+0.23%)
Nov 23, 2021 2.120 2.160 2.120 2.160 10,946 -0.02(-0.92%)
Nov 22, 2021 2.208 2.220 2.180 2.180 27,280 +0.03(+1.40%)
Nov 19, 2021 2.155 2.180 2.140 2.150 116,859 -0.08(-3.37%)
Nov 18, 2021 2.250 2.225 2.225 2.225 84,534 -0.00(-0.22%)
Nov 17, 2021 2.236 2.240 2.230 2.230 80,342 +0.00(+0.00%)
Nov 16, 2021 2.230 2.250 2.210 2.230 47,405 +0.07(+3.24%)
Nov 15, 2021 2.240 2.270 2.160 2.160 24,216 -0.11(-4.85%)
Nov 12, 2021 2.222 2.280 2.206 2.270 91,002 +0.12(+5.58%)
Nov 11, 2021 2.150 2.200 2.150 2.150 5,702 -0.02(-0.92%)
Nov 10, 2021 2.200 2.170 16,997 -0.05(-2.25%)
Nov 09, 2021 2.200 2.228 2.150 2.220 154,001 +0.07(+3.26%)
Nov 08, 2021 2.156 2.220 2.130 2.150 32,735 -0.03(-1.35%)
Nov 05, 2021 2.199 2.199 2.175 2.179 57,393 +0.05(+2.32%)
Nov 04, 2021 2.010 2.140 2.000 2.130 32,676 +0.24(+12.70%)
Nov 03, 2021 1.948 1.948 1.890 1.890 17,561 -0.06(-3.08%)
Nov 02, 2021 1.950 1.970 1.950 1.950 20,346 -0.01(-0.51%)
Nov 01, 2021 1.913 1.990 1.890 1.960 347,623 +0.07(+3.70%)
Oct 29, 2021 1.870 1.890 1.860 1.890 8,049 +0.02(+0.93%)
Oct 28, 2021 1.950 1.950 1.870 1.873 12,562 -0.08(-3.97%)
Oct 27, 2021 1.976 1.976 1.910 1.950 17,866 -0.01(-0.51%)
Oct 26, 2021 1.830 1.960 211,770 +0.11(+5.95%)
Oct 25, 2021 1.830 1.880 1.830 1.850 22,785 -0.02(-1.33%)
Oct 22, 2021 1.900 1.920 1.840 1.875 92,502 -0.04(-2.34%)
Oct 21, 2021 1.910 1.920 1.881 1.920 41,745 -0.01(-0.52%)
Oct 20, 2021 1.860 1.930 1.860 1.930 35,344 +0.04(+2.12%)
Oct 19, 2021 1.850 1.905 1.850 1.890 14,120 -0.02(-0.79%)
Oct 18, 2021 1.860 1.905 1.860 1.905 12,997 -0.02(-1.30%)
Oct 15, 2021 1.930 1.930 1.930 1.930 5,881 +0.00(+0.00%)
Oct 14, 2021 1.950 1.990 1.910 1.930 87,460 -0.01(-0.52%)
Oct 13, 2021 1.940 1.950 1.890 1.940 93,728 -0.04(-2.02%)
Oct 12, 2021 2.005 2.040 1.980 1.980 5,664 +0.01(+0.50%)
Oct 11, 2021 2.005 2.005 1.970 1.970 21,026 -0.05(-2.47%)
Oct 08, 2021 1.990 2.020 1.980 2.020 44,397 +0.05(+2.53%)
Oct 07, 2021 2.020 2.020 1.970 1.970 19,000 -0.04(-2.13%)
Oct 06, 2021 2.000 2.025 1.970 2.013 82,464 +0.01(+0.65%)
Oct 05, 2021 2.050 2.062 1.980 2.000 166,496 -0.06(-3.15%)
Oct 04, 2021 2.055 2.108 1.960 2.065 36,615 -0.10(-4.79%)
Oct 01, 2021 2.169 2.169 2.169 2.169 253,958 +0.07(+3.28%)
Sep 30, 2021 2.101 2.160 2.100 2.100 49,382 -0.02(-0.94%)
Sep 29, 2021 2.120 2.120 2.120 2.120 175 +0.01(+0.47%)
Sep 28, 2021 2.220 2.220 2.110 2.110 13,490 -0.11(-5.08%)
Sep 27, 2021 2.150 2.223 2.150 2.223 86,977 +0.07(+3.40%)
Sep 24, 2021 2.210 2.210 2.150 2.150 28,067 +0.00(+0.00%)
Sep 23, 2021 2.165 2.182 2.100 2.150 16,565 +0.02(+0.94%)
Sep 22, 2021 2.230 2.230 2.120 2.130 55,870 -0.06(-2.74%)
Sep 21, 2021 2.180 2.220 2.130 2.190 6,078 +0.09(+4.29%)
Sep 20, 2021 2.120 2.170 2.080 2.100 99,879 -0.06(-3.00%)
Sep 17, 2021 2.161 2.165 2.161 2.165 4,387 +0.04(+2.12%)
Sep 16, 2021 2.130 2.160 2.120 2.120 31,656 -0.02(-1.17%)
Sep 15, 2021 2.161 2.161 2.130 2.145 38,585 -0.00(-0.23%)
Sep 14, 2021 2.110 2.170 2.110 2.150 127,551 -0.07(-2.94%)
Sep 13, 2021 2.210 2.235 2.200 2.215 656,892 +0.00(+0.00%)
Sep 10, 2021 2.280 2.280 2.210 2.215 13,763 +0.00(+0.23%)
Sep 09, 2021 2.240 2.246 2.210 2.210 31,764 -0.05(-2.21%)
Sep 08, 2021 2.230 2.275 2.230 2.260 54,897 -0.01(-0.22%)
Sep 07, 2021 2.250 2.265 2.230 2.265 117,527 +0.04(+2.03%)
Sep 03, 2021 2.250 2.255 2.220 2.220 6,317 -0.03(-1.33%)
Sep 02, 2021 2.255 2.270 2.200 2.250 33,570 -0.09(-3.85%)
Sep 01, 2021 2.270 2.350 2.270 2.340 62,133 +0.04(+1.74%)
Aug 31, 2021 2.245 2.330 2.230 2.300 28,325 +0.03(+1.32%)
Aug 30, 2021 2.326 2.326 2.260 2.270 17,831 -0.06(-2.58%)
Aug 27, 2021 2.330 2.330 2.330 2.330 1,165 +0.00(+0.00%)
Aug 26, 2021 2.305 2.350 2.305 2.330 5,346 +0.02(+0.87%)
Aug 25, 2021 2.305 2.330 2.305 2.310 7,480 +0.02(+0.65%)
Aug 24, 2021 2.300 2.300 2.295 2.295 4,398 +0.04(+2.00%)
Aug 23, 2021 2.210 2.290 2.210 2.250 60,398 -0.09(-3.85%)
Aug 20, 2021 2.340 2.340 2.340 2.340 1,087 +0.03(+1.30%)
Aug 19, 2021 2.350 2.350 2.310 2.310 6,547 -0.04(-1.70%)
Aug 18, 2021 2.300 2.350 2.300 2.350 9,582 +0.00(+0.00%)
Aug 17, 2021 2.375 2.375 2.310 2.350 6,155 -0.05(-2.08%)
Aug 16, 2021 2.350 2.490 2.350 2.400 15,577 -0.04(-1.44%)
Aug 13, 2021 2.370 2.500 2.370 2.435 327,879 -0.02(-0.61%)
Aug 12, 2021 2.400 2.450 2.400 2.450 6,578 +0.04(+1.66%)
Aug 11, 2021 2.500 2.500 2.360 2.410 28,882 +0.01(+0.42%)
Aug 10, 2021 2.350 2.430 2.350 2.400 6,428 +0.01(+0.42%)
Aug 09, 2021 2.321 2.400 2.320 2.390 10,253 -0.03(-1.24%)
Aug 06, 2021 2.370 2.420 2.370 2.420 10,462 +0.08(+3.37%)
Aug 05, 2021 2.390 2.390 2.341 2.341 23,679 -0.10(-3.99%)
Aug 04, 2021 2.412 2.438 2.400 2.438 52,368 +0.03(+1.18%)
Aug 03, 2021 2.480 2.480 2.350 2.410 25,082 +0.06(+2.55%)
Aug 02, 2021 2.340 2.398 2.340 2.350 7,025 +0.00(+0.00%)
Jul 30, 2021 2.350 2.350 2.350 2.350 4,545 -0.02(-0.84%)
Jul 29, 2021 2.335 2.400 2.290 2.370 36,118 -0.11(-4.44%)
Jul 28, 2021 2.500 2.550 2.480 2.480 8,074 -0.02(-0.60%)
Jul 27, 2021 2.495 2.495 2.495 2.495 1,000 -0.07(-2.62%)
Jul 26, 2021 2.517 2.562 2.442 2.562 18,514 +0.02(+0.87%)
Jul 23, 2021 2.500 2.550 2.450 2.540 37,327 +0.06(+2.21%)
Jul 22, 2021 2.485 2.490 2.485 2.485 3,822 +0.05(+2.26%)
Jul 21, 2021 2.538 2.550 2.430 2.430 17,631 +0.01(+0.42%)
Jul 20, 2021 2.401 2.470 2.401 2.420 17,879 +0.01(+0.31%)
Jul 19, 2021 2.390 2.490 2.382 2.413 29,201 -0.15(-5.76%)
Jul 16, 2021 2.560 2.560 2.560 2.560 23,848 -0.01(-0.23%)
Jul 15, 2021 2.575 2.579 2.566 2.566 6,505 -0.01(-0.35%)
Jul 14, 2021 2.590 2.590 2.575 2.575 3,654 +0.02(+0.59%)
Jul 13, 2021 2.610 2.610 2.560 2.560 4,699 -0.02(-0.58%)
Jul 12, 2021 2.585 2.596 2.560 2.575 16,923 -0.02(-0.96%)
Jul 09, 2021 2.560 2.600 2.560 2.600 9,403 +0.04(+1.56%)
Jul 08, 2021 2.560 2.575 2.550 2.560 5,968 -0.04(-1.54%)
Jul 07, 2021 2.625 2.628 2.600 2.600 45,299 -0.01(-0.38%)
Jul 06, 2021 2.570 2.730 2.570 2.610 77,988 -0.07(-2.78%)
Jul 02, 2021 2.730 2.730 2.684 2.684 1,702 -0.05(-1.67%)
Jul 01, 2021 2.601 2.730 2.601 2.730 8,985 +0.04(+1.49%)
Jun 30, 2021 2.702 2.710 2.660 2.690 31,329 +0.00(+0.00%)
Jun 29, 2021 2.715 2.730 2.680 2.690 150,080 -0.08(-2.89%)
Jun 28, 2021 2.850 2.850 2.760 2.770 7,360 -0.08(-2.81%)
Jun 25, 2021 2.810 2.850 2.770 2.850 75,534 +0.04(+1.60%)
Jun 24, 2021 2.800 2.840 2.720 2.805 60,014 -0.06(-2.26%)
Jun 23, 2021 2.800 2.893 2.760 2.870 58,485 +0.07(+2.50%)
Jun 22, 2021 2.850 2.850 2.790 2.800 50,053 -0.01(-0.36%)
Jun 21, 2021 2.780 2.810 2.780 2.810 45,852 +0.05(+1.81%)
Jun 18, 2021 2.670 2.820 2.670 2.760 169,431 -0.11(-3.66%)
Jun 17, 2021 2.840 2.880 2.770 2.865 60,769 +0.08(+2.87%)
Jun 16, 2021 2.750 2.820 2.750 2.785 21,305 +0.08(+2.77%)
Jun 15, 2021 2.700 2.770 2.700 2.710 68,679 -0.00(-0.18%)
Jun 14, 2021 2.700 2.726 2.700 2.715 238,666 -0.01(-0.18%)
Jun 11, 2021 2.670 2.720 2.670 2.720 74,634 -0.04(-1.56%)
Jun 10, 2021 2.700 2.795 2.700 2.763 249,051 +0.21(+8.35%)
Jun 09, 2021 2.610 2.618 2.550 2.550 27,874 -0.08(-3.23%)
Jun 08, 2021 2.568 2.635 2.568 2.635 129,177 +0.05(+2.13%)
Jun 07, 2021 2.550 2.620 2.550 2.580 91,165 +0.10(+4.03%)
Jun 04, 2021 2.485 2.520 2.480 2.480 103,358 +0.02(+0.81%)
Jun 03, 2021 2.475 2.530 2.420 2.460 13,764 -0.09(-3.53%)
Jun 02, 2021 2.450 2.550 2.450 2.550 122,886 +0.04(+1.59%)
Jun 01, 2021 2.500 2.525 2.480 2.510 189,689 +0.11(+4.58%)
May 28, 2021 2.420 2.480 2.400 2.400 28,284 -0.05(-2.04%)
May 27, 2021 2.445 2.490 2.400 2.450 65,215 -0.05(-2.00%)
May 26, 2021 2.480 2.500 2.430 2.500 15,933 +0.09(+3.73%)
May 25, 2021 2.475 2.510 2.410 2.410 7,612 -0.12(-4.74%)
May 24, 2021 2.500 2.535 2.500 2.530 56,117 +0.05(+2.02%)
May 21, 2021 2.460 2.500 2.460 2.480 73,898 +0.09(+3.77%)
May 20, 2021 2.390 2.400 2.330 2.390 10,267 -0.02(-0.83%)
May 19, 2021 2.390 2.440 2.360 2.410 117,473 +0.06(+2.56%)
May 18, 2021 2.390 2.390 2.350 2.350 12,785 -0.04(-1.67%)
May 17, 2021 2.330 2.390 2.320 2.390 32,564 +0.13(+5.75%)
May 14, 2021 2.220 2.280 2.220 2.260 117,773 +0.03(+1.34%)
May 13, 2021 2.140 2.270 2.140 2.230 49,658 -0.11(-4.78%)
May 12, 2021 2.350 2.395 2.342 2.342 13,468 +0.00(+0.09%)
May 11, 2021 2.341 2.410 2.340 2.340 30,367 -0.04(-1.68%)
May 10, 2021 2.390 2.400 2.350 2.380 141,430 +0.01(+0.63%)
May 07, 2021 2.340 2.390 2.290 2.365 29,300 -0.01(-0.42%)
May 06, 2021 2.360 2.375 2.360 2.375 10,137 +0.02(+0.64%)
May 05, 2021 2.390 2.390 2.350 2.360 42,446 +0.06(+2.83%)
May 04, 2021 2.300 2.348 2.284 2.295 141,851 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.