Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 23, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2013 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 04, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 25, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2013 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Jan 22, 2013 0.0500 0.0500 0.0010 0.0015 40,000 +0.00(+400.00%)
Jan 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2013 0.0003 0.0003 0.0003 0.0003 110,100 -0.00(-25.00%)
Jan 02, 2013 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2012 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Dec 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0.0004 17,000 +0.00(+0.00%)
Oct 23, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2012 0.0004 0.0004 0.0004 0.0004 275,493 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 04, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.