Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

N/A UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0600 0.0600 0.0600 0.0600 610 +0.00(+0.00%)
Apr 29, 2004 0.0900 0.0900 0.0900 0.0600 8,500 -0.03(-33.33%)
Apr 28, 2004 0.0800 0.0900 0.0600 0.0900 33,600 +0.02(+28.57%)
Apr 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2004 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 23, 2004 0.0700 0.0700 0.0700 0.0700 4,960 +0.00(+0.00%)
Apr 22, 2004 0.0900 0.0900 0.0700 0.0700 3,000 -0.02(-22.22%)
Apr 21, 2004 0.0500 0.0900 0.0500 0.0900 105,500 +0.04(+80.00%)
Apr 20, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-23.08%)
Apr 14, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2004 0.0500 0.0650 0.0500 0.0650 39,000 +0.01(+30.00%)
Apr 08, 2004 0.0550 0.0550 0.0500 0.0500 197,800 -0.01(-16.67%)
Apr 07, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 06, 2004 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2004 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-20.00%)
Apr 01, 2004 0.0750 0.0750 0.0750 0.0750 3,480 +0.00(+0.00%)
Mar 31, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2004 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 29, 2004 0.0750 0.0750 0.0750 0.0750 1,790 -0.01(-6.25%)
Mar 26, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 25, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 19, 2004 0.0750 0.0800 0.0750 0.0750 3,200 +0.00(+7.14%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0700 0.0700 9,330 +0.00(+0.00%)
Mar 09, 2004 0.0800 0.0800 0.0700 0.0700 19,100 -0.01(-12.50%)
Mar 08, 2004 0.0800 0.0800 0.0800 0.0800 1,623 -0.01(-11.11%)
Mar 05, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 01, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2004 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 26, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2004 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Feb 19, 2004 0.0950 0.0950 0.0950 0.0950 1,305 -0.01(-5.00%)
Feb 18, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2004 0.0900 0.1000 0.0900 0.1000 30,500 +0.01(+11.11%)
Feb 13, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2004 0.0850 0.0900 0.0850 0.0900 380 +0.00(+5.88%)
Feb 11, 2004 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0900 0.0900 0.0850 0.0850 5,318 -0.01(-15.00%)
Feb 09, 2004 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Feb 06, 2004 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 05, 2004 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Feb 04, 2004 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 03, 2004 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Feb 02, 2004 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Jan 30, 2004 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 29, 2004 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Jan 28, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2004 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Jan 26, 2004 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jan 23, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 22, 2004 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 21, 2004 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 20, 2004 0.0850 0.1000 0.0850 0.1000 4,200 +0.02(+25.00%)
Jan 16, 2004 0.0800 0.0800 0.0800 0.0800 11,200 -0.02(-20.00%)
Jan 15, 2004 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Jan 14, 2004 0.0900 0.0900 0.0800 0.0900 6,000 +0.00(+0.00%)
Jan 13, 2004 0.1000 0.1100 0.0900 0.0900 87,320 -0.01(-10.00%)
Jan 12, 2004 0.1200 0.1400 0.1000 0.1000 20,389 -0.02(-16.67%)
Jan 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2004 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 07, 2004 0.1000 0.1200 0.1000 0.1200 8,500 +0.00(+0.00%)
Dec 31, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2003 0.1200 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 29, 2003 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 26, 2003 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 24, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2003 0.1300 0.1300 0.1200 0.1200 17,500 +0.00(+0.00%)
Dec 22, 2003 0.1200 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 19, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2003 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Dec 17, 2003 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Dec 16, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2003 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 12, 2003 0.1400 0.1400 0.1200 0.1200 53,000 -0.03(-20.00%)
Dec 11, 2003 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Dec 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 09, 2003 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Dec 08, 2003 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Dec 05, 2003 0.1400 0.1400 0.1400 0.1500 500 -0.02(-11.76%)
Dec 04, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2003 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 02, 2003 0.1700 0.1700 0.1700 0.1700 2,100 +0.00(+0.00%)
Dec 01, 2003 0.1700 0.1700 0.1700 0.1700 850 +0.00(+0.00%)
Nov 28, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2003 0.1700 0.1700 0.1700 0.1700 100 -0.03(-15.00%)
Nov 25, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Nov 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2003 0.1700 0.1700 0.1700 0.1700 2,100 -0.03(-15.00%)
Nov 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2003 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 14, 2003 0.1500 0.2000 0.1500 0.2000 4,600 +0.05(+33.33%)
Nov 13, 2003 0.1500 0.1500 0.1500 0.1500 2,253 -0.01(-6.25%)
Nov 12, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 06, 2003 0.1500 0.1600 0.1500 0.1600 16,000 +0.01(+6.67%)
Nov 05, 2003 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Nov 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.08(-34.78%)
Oct 30, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2003 0.2300 0.2300 0.2200 0.2300 18,500 +0.00(+0.00%)
Oct 27, 2003 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Oct 24, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 23, 2003 0.2600 0.2600 0.2300 0.2300 5,500 -0.03(-11.54%)
Oct 22, 2003 0.2300 0.2600 0.2300 0.2600 14,300 +0.03(+13.04%)
Oct 21, 2003 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 20, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 17, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2003 0.2300 0.2300 0.2300 0.2300 1,400 -0.03(-11.54%)
Oct 15, 2003 0.3000 0.3000 0.2300 0.2600 49,300 +0.04(+18.18%)
Oct 14, 2003 0.2500 0.2500 0.2200 0.2200 21,100 -0.03(-12.00%)
Oct 13, 2003 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Oct 10, 2003 0.2500 0.2500 0.2300 0.2300 27,000 +0.03(+15.00%)
Oct 09, 2003 0.3000 0.3000 0.2000 0.2000 22,300 -0.10(-33.33%)
Oct 08, 2003 0.2000 0.3000 0.2000 0.3000 76,700 +0.14(+87.50%)
Oct 07, 2003 0.1500 0.1900 0.1500 0.1600 98,700 +0.06(+60.00%)
Oct 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2003 0.1300 0.1300 0.1000 0.1000 25,100 +0.00(+0.00%)
Oct 02, 2003 0.1000 0.1000 0.1000 0.1000 17,700 +0.00(+0.00%)
Oct 01, 2003 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2003 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Sep 26, 2003 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 25, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2003 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Sep 18, 2003 0.1100 0.1100 0.1000 0.1000 21,800 +0.00(+0.00%)
Sep 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2003 0.0700 0.0700 0.0700 0.1000 27,900 +0.03(+42.86%)
Sep 15, 2003 0.0700 0.0800 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 12, 2003 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 11, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2003 0.0600 0.0800 0.0600 0.0800 95,000 +0.02(+33.33%)
Sep 05, 2003 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Sep 04, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2003 0.0600 0.0700 0.0600 0.0700 35,000 +0.01(+16.67%)
Sep 02, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 27, 2003 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Aug 26, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 22, 2003 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Aug 19, 2003 0.0800 0.0800 0.0800 0.0800 19,700 +0.00(+0.00%)
Aug 18, 2003 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Aug 15, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 14, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 13, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2003 0.0500 0.0500 0.0500 0.0500 2,700 +0.00(+0.00%)
Aug 07, 2003 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 06, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2003 0.0400 0.0600 0.0400 0.0600 15,000 +0.02(+50.00%)
Jul 30, 2003 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Jul 29, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2003 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 25, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2003 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2003 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2003 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 03, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 26, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2003 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2003 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Jun 10, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2003 0.0600 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Jun 06, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2003 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 03, 2003 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jun 02, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2003 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2003 0.0700 0.0700 0.0600 0.0600 9,600 -0.01(-14.29%)
May 20, 2003 0.0600 0.0700 0.0600 0.0700 10,200 +0.01(+16.67%)
May 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2003 0.0700 0.0700 0.0600 0.0600 65,200 +0.02(+50.00%)
May 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2003 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 09, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2003 0.0400 0.0400 0.0400 0.0400 100 -0.03(-42.86%)
May 06, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+75.00%)
May 02, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.