Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0982
0.1050
0.0970
0.0990
153,183
+0.00(+1.02%)
Apr 28, 2016
0.0900
0.0980
0.0900
0.0980
43,366
+0.00(+2.08%)
Apr 27, 2016
0.0900
0.0960
0.0900
0.0960
17,493
-0.00(-1.03%)
Apr 26, 2016
0.0970
0.0970
0.0970
0.0970
10,000
-0.00(-1.02%)
Apr 25, 2016
0.0909
0.0980
0.0909
0.0980
25,000
+0.00(+2.89%)
Apr 22, 2016
0.0972
0.0980
0.0900
0.0953
71,234
-0.00(-2.81%)
Apr 21, 2016
0.0900
0.0980
0.0900
0.0980
18,619
+0.00(+0.00%)
Apr 20, 2016
0.0947
0.0980
0.0947
0.0980
130,648
+0.00(+0.00%)
Apr 19, 2016
0.0980
0.0980
0.0980
0.0980
7,119
+0.00(+0.00%)
Apr 18, 2016
0.0921
0.1000
0.0921
0.0980
95,242
-0.00(-2.00%)
Apr 15, 2016
0.0893
0.1000
0.0893
0.1000
267,800
+0.01(+11.05%)
Apr 14, 2016
0.0925
0.0925
0.0900
0.0901
55,000
-0.00(-4.71%)
Apr 13, 2016
0.0945
0.0945
0.0900
0.0945
45,560
+0.00(+0.00%)
Apr 12, 2016
0.0945
0.0945
0.0811
0.0945
33,215
+0.00(+2.72%)
Apr 08, 2016
0.0920
0.0920
0.0920
0
+0.00(+0.00%)
Apr 07, 2016
0.0895
0.0920
0.0895
0.0920
6,083
+0.00(+0.00%)
Apr 06, 2016
0.0900
0.0920
0.0900
0.0920
48,500
+0.00(+1.10%)
Apr 05, 2016
0.0920
0.0920
0.0900
0.0910
168,500
-0.00(-1.09%)
Apr 04, 2016
0.0920
0.0920
0.0920
0.0920
20,000
+0.00(+0.00%)
Apr 01, 2016
0.0910
0.0920
0.0910
0.0920
57,564
+0.00(+2.22%)
Mar 31, 2016
0.0800
0.0900
0.0800
0.0900
71,273
+0.00(+5.88%)
Mar 30, 2016
0.0820
0.0850
0.0800
0.0850
62,355
+0.00(+0.00%)
Mar 29, 2016
0.0870
0.0900
0.0801
0.0850
330,000
+0.00(+0.00%)
Mar 28, 2016
0.0870
0.0875
0.0850
0.0850
95,001
-0.00(-2.30%)
Mar 24, 2016
0.0870
0.0870
0.0870
0
+0.00(+0.58%)
Mar 23, 2016
0.0830
0.0865
0.0800
0.0865
297,786
+0.00(+4.22%)
Mar 22, 2016
0.0875
0.0875
0.0830
0.0830
185,097
-0.00(-4.60%)
Mar 21, 2016
0.0801
0.0870
0.0750
0.0870
143,681
+0.00(+2.35%)
Mar 18, 2016
0.0720
0.0850
0.0701
0.0850
547,903
+0.01(+13.33%)
Mar 17, 2016
0.0700
0.0780
0.0700
0.0750
229,805
+0.00(+7.14%)
Mar 16, 2016
0.0750
0.0780
0.0675
0.0700
308,871
-0.00(-6.67%)
Mar 15, 2016
0.0720
0.0750
0.0710
0.0750
110,803
+0.00(+0.40%)
Mar 14, 2016
0.0720
0.0747
0.0710
0.0747
45,491
-0.00(-0.40%)
Mar 11, 2016
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 09, 2016
0.0750
0.0750
0.0750
0
+0.01(+19.05%)
Mar 08, 2016
0.0750
0.0750
0.0630
0.0630
188,668
-0.01(-16.00%)
Mar 07, 2016
0.0765
0.0765
0.0750
0.0750
95,932
-0.00(-1.83%)
Mar 04, 2016
0.0750
0.0764
0.0750
0.0764
29,477
+0.00(+1.87%)
Mar 03, 2016
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Mar 02, 2016
0.0730
0.0800
0.0730
0.0750
76,072
+0.00(+2.04%)
Mar 01, 2016
0.0725
0.0735
0.0720
0.0735
22,426
+0.00(+1.38%)
Feb 29, 2016
0.0725
0.0725
0.0725
0.0725
17,700
-0.00(-1.36%)
Feb 26, 2016
0.0735
0.0735
0.0735
0.0735
5,000
+0.00(+0.00%)
Feb 25, 2016
0.0720
0.0735
0.0700
0.0735
132,000
+0.00(+0.00%)
Feb 24, 2016
0.0717
0.0800
0.0717
0.0735
183,978
+0.00(+0.00%)
Feb 23, 2016
0.0735
0.0750
0.0735
0.0735
128,200
-0.00(-2.00%)
Feb 22, 2016
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+3.45%)
Feb 19, 2016
0.0750
0.0750
0.0725
0
-0.00(-3.33%)
Feb 18, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 17, 2016
0.0725
0.0800
0.0725
0.0800
70,828
+0.01(+11.11%)
Feb 16, 2016
0.0720
0.0720
0.0720
0.0720
30,000
-0.01(-8.86%)
Feb 12, 2016
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Feb 11, 2016
0.0781
0.0790
0.0781
0.0790
1,000
+0.01(+12.70%)
Feb 10, 2016
0.0701
0.0701
0.0701
0.0701
11,516
-0.01(-11.27%)
Feb 09, 2016
0.0720
0.0790
0.0720
0.0790
30,500
-0.00(-1.13%)
Feb 08, 2016
0.0799
0.0799
0.0799
0.0799
1,000
+0.01(+12.54%)
Feb 05, 2016
0.0701
0.0725
0.0700
0.0710
60,041
-0.01(-10.13%)
Feb 04, 2016
0.0799
0.0799
0.0725
0.0790
13,500
-0.00(-1.25%)
Feb 03, 2016
0.0779
0.0800
0.0779
0.0800
30,000
+0.01(+12.68%)
Feb 02, 2016
0.0710
0.0800
0.0710
0.0710
120,063
+0.00(+1.43%)
Feb 01, 2016
0.0788
0.0790
0.0700
0.0700
21,700
+0.00(+0.00%)
Jan 29, 2016
0.0750
0.0750
0.0665
0.0700
87,800
-0.01(-11.39%)
Jan 28, 2016
0.0735
0.0793
0.0630
0.0790
165,209
-0.01(-7.06%)
Jan 27, 2016
0.0850
0.0850
0.0850
0.0850
150
+0.01(+6.92%)
Jan 26, 2016
0.0799
0.0799
0.0743
0.0795
23,677
+0.00(+0.00%)
Jan 25, 2016
0.0850
0.0850
0.0697
0.0795
77,826
-0.00(-3.64%)
Jan 22, 2016
0.0740
0.0850
0.0740
0.0825
72,133
+0.01(+17.86%)
Jan 21, 2016
0.0650
0.0810
0.0649
0.0700
202,724
+0.01(+7.69%)
Jan 20, 2016
0.0650
0.0650
0.0628
0.0650
57,000
+0.00(+0.00%)
Jan 19, 2016
0.0650
0.0650
0.0650
0.0650
800
-0.01(-7.14%)
Jan 15, 2016
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 14, 2016
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Jan 13, 2016
0.0610
0.0650
0.0600
0.0650
98,782
-0.01(-7.14%)
Jan 12, 2016
0.0700
0.0700
0.0650
0.0700
70,382
+0.00(+0.00%)
Jan 11, 2016
0.0600
0.0700
0.0590
0.0700
146,102
+0.01(+17.15%)
Jan 08, 2016
0.0590
0.0694
0.0550
0.0597
590,143
+0.00(+1.27%)
Jan 07, 2016
0.0661
0.0800
0.0590
0.0590
360,661
-0.02(-26.25%)
Jan 06, 2016
0.0700
0.1000
0.0700
0.0800
26,548
+0.01(+14.29%)
Jan 05, 2016
0.0790
0.0800
0.0620
0.0700
213,194
-0.01(-11.63%)
Jan 04, 2016
0.0800
0.0809
0.0770
0.0792
48,183
-0.00(-2.21%)
Dec 31, 2015
0.0810
0.0810
0.0810
0
-0.01(-9.50%)
Dec 30, 2015
0.0900
0.0900
0.0875
0.0895
25,745
-0.00(-0.56%)
Dec 29, 2015
0.0900
0.0900
0.0900
0.0900
12,300
+0.01(+18.42%)
Dec 28, 2015
0.0751
0.0926
0.0600
0.0760
318,055
-0.02(-24.00%)
Dec 23, 2015
0.1000
0.1000
0.1000
0
-0.00(-3.85%)
Dec 22, 2015
0.1000
0.1040
0.1000
0.1040
60,000
+0.00(+4.00%)
Dec 21, 2015
0.1000
0.1040
0.1000
0.1000
26,819
-0.00(-3.47%)
Dec 18, 2015
0.1081
0.1081
0.1036
0.1036
30,000
+0.00(+3.19%)
Dec 17, 2015
0.1090
0.1090
0.0990
0.1004
33,548
-0.01(-7.89%)
Dec 16, 2015
0.1000
0.1090
0.1000
0.1090
28,600
+0.00(+0.00%)
Dec 15, 2015
0.0990
0.1090
0.0990
0.1090
11,545
+0.00(+3.81%)
Dec 14, 2015
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-4.55%)
Dec 11, 2015
0.1100
0.1100
0.1100
0.1100
4,795
+0.00(+0.00%)
Dec 10, 2015
0.1100
0.1100
0.1100
0.1100
6,631
+0.00(+0.00%)
Dec 09, 2015
0.1030
0.1100
0.1030
0.1100
10,000
+0.00(+0.00%)
Dec 08, 2015
0.1100
0.1100
0.1100
0.1100
763
+0.00(+0.00%)
Dec 07, 2015
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Dec 04, 2015
0.1100
0.1100
0.1100
10,000
+0.00(+0.92%)
Dec 03, 2015
0.1090
0.1090
0.1090
0.1090
7,000
+0.01(+9.00%)
Dec 02, 2015
0.1025
0.1090
0.1000
0.1000
20,000
-0.01(-5.66%)
Dec 01, 2015
0.1057
0.1090
0.1050
0.1060
39,310
-0.00(-2.75%)
Nov 30, 2015
0.1075
0.1090
0.1045
0.1090
62,700
+0.00(+3.81%)
Nov 27, 2015
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+5.00%)
Nov 25, 2015
0.1000
0.1000
0.1000
0
-0.00(-2.91%)
Nov 24, 2015
0.1024
0.1030
0.1010
0.1030
52,600
+0.00(+0.59%)
Nov 23, 2015
0.1024
0.1024
90,309
+0.00(+2.40%)
Nov 20, 2015
0.1049
0.1049
0.0930
0.1000
101,116
-0.00(-4.76%)
Nov 19, 2015
0.1040
0.1050
0.0950
0.1050
94,363
+0.00(+0.96%)
Nov 18, 2015
0.1001
0.1040
0.0955
0.1040
90,170
+0.00(+0.00%)
Nov 17, 2015
0.1000
0.1040
0.0955
0.1040
134,647
+0.00(+4.00%)
Nov 16, 2015
0.1000
0.1000
0.0970
0.1000
43,300
+0.00(+4.22%)
Nov 13, 2015
0.0970
0.1000
0.0959
0.0959
58,716
-0.00(-4.05%)
Nov 12, 2015
0.0954
0.1000
0.0953
0.1000
102,227
+0.00(+0.00%)
Nov 11, 2015
0.0975
0.1000
0.0900
0.1000
70,700
+0.01(+5.26%)
Nov 10, 2015
0.0949
0.0950
0.0925
0.0950
40,000
+0.00(+4.97%)
Nov 09, 2015
0.0900
0.0975
0.0861
0.0905
212,117
+0.00(+0.56%)
Nov 06, 2015
0.0880
0.0900
0.0811
0.0900
91,000
+0.00(+5.88%)
Nov 05, 2015
0.0851
0.0851
0.0850
0.0850
5,000
+0.00(+4.81%)
Nov 04, 2015
0.0811
0.0825
0.0811
0.0811
153,670
-0.00(-1.70%)
Nov 03, 2015
0.0818
0.0825
0.0800
0.0825
115,180
+0.01(+14.27%)
Nov 02, 2015
0.0753
0.0823
0.0721
0.0722
121,400
-0.01(-9.64%)
Oct 30, 2015
0.0801
0.0801
0.0799
0.0799
83,325
-0.01(-5.89%)
Oct 29, 2015
0.0910
0.0910
0.0800
0.0849
101,700
-0.01(-8.12%)
Oct 28, 2015
0.0910
0.0925
0.0895
0.0924
86,838
+0.00(+1.54%)
Oct 27, 2015
0.0884
0.0910
0.0850
0.0910
70,024
+0.00(+0.00%)
Oct 26, 2015
0.0880
0.0910
0.0840
0.0910
12,921
+0.00(+0.00%)
Oct 23, 2015
0.0880
0.0910
0.0880
0.0910
22,959
+0.00(+1.11%)
Oct 22, 2015
0.0925
0.0925
0.0860
0.0900
25,200
-0.00(-2.70%)
Oct 21, 2015
0.0949
0.0950
0.0861
0.0925
15,300
-0.00(-2.63%)
Oct 20, 2015
0.0900
0.0950
0.0900
0.0950
19,453
+0.01(+5.56%)
Oct 19, 2015
0.0900
0.0900
0.0850
0.0900
95,565
+0.00(+0.00%)
Oct 16, 2015
0.0851
0.0921
0.0850
0.0900
22,845
-0.01(-9.09%)
Oct 15, 2015
0.0950
0.0990
0.0900
0.0990
54,180
+0.00(+4.21%)
Oct 14, 2015
0.0950
0.0950
0.0900
0.0950
137,142
-0.01(-5.00%)
Oct 13, 2015
0.0900
0.1000
0.0800
0.1000
150,120
+0.01(+11.11%)
Oct 12, 2015
0.0875
0.0900
0.0851
0.0900
25,000
+0.00(+0.00%)
Oct 09, 2015
0.0865
0.0900
0.0840
0.0900
65,500
+0.00(+5.88%)
Oct 08, 2015
0.0810
0.0880
0.0810
0.0850
60,550
-0.00(-5.56%)
Oct 07, 2015
0.0811
0.0900
0.0811
0.0900
48,351
+0.00(+0.00%)
Oct 06, 2015
0.0875
0.0900
0.0875
0.0900
21,000
+0.00(+0.00%)
Oct 05, 2015
0.0900
0.0900
0.0887
0.0900
6,425
+0.00(+0.00%)
Oct 01, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 30, 2015
0.0899
0.0900
0.0865
0.0900
42,000
-0.00(-3.12%)
Sep 29, 2015
0.0754
0.0948
0.0754
0.0929
54,200
-0.00(-4.62%)
Sep 28, 2015
0.0849
0.0974
0.0849
0.0974
21,981
+0.00(+0.00%)
Sep 25, 2015
0.0890
0.0974
0.0890
0.0974
35,850
+0.00(+0.00%)
Sep 24, 2015
0.0891
0.0974
0.0890
0.0974
36,500
-0.00(-2.60%)
Sep 23, 2015
0.0901
0.1000
0.0890
0.1000
89,000
+0.00(+1.01%)
Sep 22, 2015
0.0965
0.0990
0.0965
0.0990
101,001
+0.00(+2.59%)
Sep 21, 2015
0.0812
0.0970
0.0812
0.0965
92,000
+0.00(+1.58%)
Sep 18, 2015
0.0900
0.0950
0.0900
0.0950
155,400
+0.01(+5.56%)
Sep 17, 2015
0.0899
0.0900
0.0850
0.0900
256,793
+0.00(+0.11%)
Sep 16, 2015
0.0811
0.0899
0.0811
0.0899
7,000
+0.00(+0.00%)
Sep 15, 2015
0.0811
0.0899
0.0811
0.0899
85,757
+0.00(+2.16%)
Sep 11, 2015
0.0880
0.0880
0.0880
0
+0.00(+3.65%)
Sep 10, 2015
0.0849
0.0849
0.0849
0.0849
3,000
-0.00(-1.16%)
Sep 09, 2015
0.0755
0.0859
0.0752
0.0859
27,100
+0.00(+0.00%)
Sep 08, 2015
0.0865
0.0865
0.0753
0.0859
45,200
-0.00(-0.69%)
Sep 04, 2015
0.0865
0.0865
0.0865
0
+0.00(+0.00%)
Sep 03, 2015
0.0801
0.0865
0.0801
0.0865
38,200
-0.00(-1.14%)
Sep 02, 2015
0.0875
0.0875
0.0801
0.0875
26,300
+0.00(+0.00%)
Sep 01, 2015
0.0940
0.0940
0.0799
0.0875
117,768
-0.01(-6.82%)
Aug 31, 2015
0.0940
0.0940
0.0850
0.0939
50,000
-0.00(-0.11%)
Aug 28, 2015
0.0880
0.0940
0.0880
0.0940
265,000
+0.01(+6.94%)
Aug 27, 2015
0.0850
0.0880
0.0801
0.0879
127,594
+0.00(+3.41%)
Aug 26, 2015
0.0771
0.0850
0.0753
0.0850
70,000
+0.00(+0.12%)
Aug 25, 2015
0.0865
0.0865
0.0820
0.0849
26,460
-0.00(-2.41%)
Aug 24, 2015
0.0800
0.0870
0.0690
0.0870
339,913
+0.00(+5.45%)
Aug 21, 2015
0.0752
0.0828
0.0752
0.0825
133,262
-0.00(-2.94%)
Aug 20, 2015
0.0750
0.0850
0.0750
0.0850
200,885
-0.00(-5.56%)
Aug 19, 2015
0.0751
0.0900
0.0751
0.0900
19,178
-0.00(-4.26%)
Aug 18, 2015
0.0800
0.0950
0.0800
0.0940
33,862
+0.01(+17.50%)
Aug 17, 2015
0.0800
0.0800
0.0800
0.0800
20,300
+0.00(+0.00%)
Aug 13, 2015
0.0800
0.0800
0.0800
0
+0.00(+1.27%)
Aug 12, 2015
0.0790
0.0790
0.0790
0.0790
25,000
-0.00(-2.47%)
Aug 11, 2015
0.0810
0.0810
0.0701
0.0810
70,030
+0.00(+2.92%)
Aug 10, 2015
0.0800
0.0821
0.0710
0.0787
139,130
-0.00(-1.62%)
Aug 07, 2015
0.0849
0.0849
0.0799
0.0800
156,900
+0.01(+11.11%)
Aug 06, 2015
0.0905
0.0905
0.0685
0.0720
825,193
-0.02(-20.88%)
Aug 05, 2015
0.0900
0.0940
0.0850
0.0910
202,000
+0.00(+1.11%)
Aug 04, 2015
0.0900
0.0900
0.0701
0.0900
89,555
-0.00(-5.16%)
Aug 03, 2015
0.0949
0.0949
0.0900
0.0949
105,000
+0.00(+0.00%)
Jul 31, 2015
0.0898
0.0949
0.0855
0.0949
367,062
+0.01(+5.68%)
Jul 30, 2015
0.0900
0.0900
0.0856
0.0898
34,000
+0.00(+0.00%)
Jul 29, 2015
0.0850
0.0899
0.0850
0.0898
138,950
+0.00(+0.11%)
Jul 28, 2015
0.0898
0.0898
0.0800
0.0897
155,436
-0.00(-0.11%)
Jul 27, 2015
0.0899
0.0899
0.0898
0.0898
35,100
+0.00(+1.01%)
Jul 24, 2015
0.0800
0.0900
0.0800
0.0889
240,895
+0.00(+4.71%)
Jul 23, 2015
0.0731
0.0849
0.0730
0.0849
127,215
+0.00(+6.13%)
Jul 22, 2015
0.0699
0.0800
0.0601
0.0800
367,585
+0.00(+5.54%)
Jul 21, 2015
0.0800
0.0800
0.0700
0.0758
220,887
-0.00(-5.25%)
Jul 20, 2015
0.0840
0.0850
0.0731
0.0800
240,689
-0.01(-5.88%)
Jul 17, 2015
0.0876
0.0876
0.0800
0.0850
177,100
-0.00(-5.45%)
Jul 16, 2015
0.0834
0.0899
0.0834
0.0899
45,213
-0.01(-5.37%)
Jul 15, 2015
0.0950
0.0950
0.0945
0.0950
33,965
+0.00(+0.00%)
Jul 14, 2015
0.0940
0.0950
0.0833
0.0950
26,287
+0.01(+5.56%)
Jul 13, 2015
0.0890
0.0940
0.0886
0.0900
58,000
+0.00(+2.27%)
Jul 10, 2015
0.0840
0.0880
0.0840
0.0880
65,000
+0.00(+4.76%)
Jul 09, 2015
0.0820
0.0840
0.0820
0.0840
14,000
+0.00(+0.00%)
Jul 08, 2015
0.0840
0.0840
0.0820
0.0840
36,500
+0.00(+0.00%)
Jul 07, 2015
0.0866
0.0876
0.0820
0.0840
171,591
-0.01(-6.67%)
Jul 06, 2015
0.0856
0.0903
0.0856
0.0900
24,000
+0.00(+0.00%)
Jul 02, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.45%)
Jul 01, 2015
0.0891
0.0896
0.0880
0.0896
79,800
+0.00(+0.00%)
Jun 30, 2015
0.0896
0.0896
0.0891
0.0896
17,000
-0.00(-0.33%)
Jun 29, 2015
0.0900
0.0924
0.0899
0.0899
78,000
-0.01(-8.17%)
Jun 26, 2015
0.0891
0.0980
0.0891
0.0979
64,300
-0.00(-0.10%)
Jun 25, 2015
0.0892
0.0980
0.0892
0.0980
42,750
+0.01(+9.87%)
Jun 24, 2015
0.0990
0.0990
0.0892
0.0892
47,400
-0.01(-9.90%)
Jun 23, 2015
0.0891
0.0990
0.0891
0.0990
21,800
+0.01(+10.00%)
Jun 22, 2015
0.0891
0.0900
0.0891
0.0900
26,875
-0.01(-5.26%)
Jun 19, 2015
0.0900
0.0950
0.0891
0.0950
83,000
+0.00(+0.00%)
Jun 16, 2015
0.0950
0.0950
0.0950
11
-0.01(-5.00%)
Jun 15, 2015
0.0995
0.1000
0.0995
0.1000
28,518
+0.00(+0.00%)
Jun 12, 2015
0.1000
0.1000
0.0998
0.1000
41,400
+0.00(+0.30%)
Jun 11, 2015
0.1000
0.1000
0.0950
0.0997
293,000
+0.00(+0.71%)
Jun 10, 2015
0.0995
0.0995
0.0950
0.0990
79,861
-0.00(-0.50%)
Jun 09, 2015
0.0995
0.0995
0.0901
0.0995
22,100
+0.00(+0.00%)
Jun 08, 2015
0.0892
0.1000
0.0892
0.0995
139,650
+0.00(+0.51%)
Jun 05, 2015
0.0920
0.0990
0.0920
0.0990
94,948
+0.01(+11.49%)
Jun 04, 2015
0.0950
0.0950
0.0888
0.0888
15,000
-0.01(-6.53%)
Jun 03, 2015
0.0940
0.0950
0.0915
0.0950
87,140
+0.00(+1.06%)
Jun 02, 2015
0.0901
0.0940
0.0881
0.0940
20,500
+0.00(+1.62%)
Jun 01, 2015
0.0950
0.0950
0.0900
0.0925
38,117
-0.00(-2.63%)
May 29, 2015
0.0890
0.0950
0.0890
0.0950
142,479
+0.00(+4.17%)
May 28, 2015
0.0900
0.0912
0.0861
0.0912
75,850
+0.00(+1.33%)
May 27, 2015
0.0900
0.0945
0.0861
0.0900
80,000
-0.00(-4.76%)
May 26, 2015
0.0900
0.0945
0.0900
0.0945
53,000
+0.00(+2.16%)
May 22, 2015
0.0925
0.0925
0.0925
0
+0.00(+2.78%)
May 21, 2015
0.0884
0.0930
0.0880
0.0900
64,000
+0.00(+1.47%)
May 20, 2015
0.0880
0.0887
0.0821
0.0887
66,000
+0.00(+0.23%)
May 19, 2015
0.0890
0.0890
0.0885
0.0885
53,500
+0.00(+0.00%)
May 18, 2015
0.0889
0.0890
0.0885
0.0885
40,643
-0.00(-0.56%)
May 15, 2015
0.0940
0.0940
0.0883
0.0890
74,481
-0.01(-5.32%)
May 14, 2015
0.0900
0.0940
0.0900
0.0940
10,100
-0.00(-0.53%)
May 13, 2015
0.0750
0.0950
0.0750
0.0945
151,966
+0.00(+5.00%)
May 12, 2015
0.0850
0.0900
0.0718
0.0900
149,556
+0.00(+5.88%)
May 11, 2015
0.0800
0.0850
0.0775
0.0850
56,838
+0.01(+6.25%)
May 08, 2015
0.0820
0.0850
0.0706
0.0800
236,124
-0.01(-5.88%)
May 07, 2015
0.0850
0.0850
0.0800
0.0850
104,431
-0.00(-5.56%)
May 06, 2015
0.0900
0.0910
0.0840
0.0900
41,359
-0.00(-1.10%)
May 05, 2015
0.0921
0.0921
0.0851
0.0910
41,225
-0.00(-3.19%)
May 04, 2015
0.0920
0.0960
0.0920
0.0940
83,690
-0.00(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.