Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1675
-0.0075 (-4.29%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0480
0.0480
0.0430
0.0430
99,900
-0.00(-4.44%)
Apr 29, 2013
0.0460
0.0460
0.0450
0.0450
54,000
-0.01(-10.00%)
Apr 25, 2013
0.0500
0.0500
0.0500
0.0500
0
-0.00(-0.20%)
Apr 24, 2013
0.0425
0.0525
0.0425
0.0501
62,123
+0.01(+17.88%)
Apr 23, 2013
0.0450
0.0450
0.0410
0.0425
120,900
-0.00(-5.56%)
Apr 22, 2013
0.0450
0.0450
0.0450
0.0450
21,000
-0.01(-10.00%)
Apr 19, 2013
0.0490
0.0500
0.0490
0.0500
214,677
+0.00(+2.04%)
Apr 18, 2013
0.0490
0.0490
0.0490
0.0490
3,000
+0.01(+25.64%)
Apr 17, 2013
0.0410
0.0410
0.0390
0.0390
60,000
-0.01(-20.41%)
Apr 16, 2013
0.0490
0.0490
0.0490
0.0490
20,000
+0.00(+0.00%)
Apr 15, 2013
0.0490
0.0490
0.0490
0.0490
1,000
+0.01(+15.29%)
Apr 12, 2013
0.0400
0.0425
0.0390
0.0425
150,000
+0.00(+8.97%)
Apr 11, 2013
0.0390
0.0390
0.0390
0.0390
35,000
+0.00(+5.41%)
Apr 09, 2013
0.0370
0.0370
0.0370
0
-0.00(-2.63%)
Apr 08, 2013
0.0380
0.0380
0.0380
0.0380
10,000
+0.00(+2.70%)
Apr 05, 2013
0.0370
0.0370
0.0370
0.0370
35,000
-0.00(-7.50%)
Apr 04, 2013
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Apr 03, 2013
0.0400
0.0400
0.0360
0.0400
65,000
+0.00(+0.00%)
Apr 02, 2013
0.0400
0.0400
0.0400
0.0400
3,800
+0.00(+0.00%)
Apr 01, 2013
0.0450
0.0450
0.0400
0.0400
37,200
+0.00(+0.00%)
Mar 28, 2013
0.0360
0.0400
0.0360
0.0400
13,800
+0.00(+11.11%)
Mar 27, 2013
0.0360
0.0360
0.0360
0.0360
25,000
-0.00(-7.69%)
Mar 25, 2013
0.0390
0.0390
0.0390
0
+0.00(+11.43%)
Mar 21, 2013
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 20, 2013
0.0380
0.0400
0.0380
0.0400
20,533
+0.00(+11.11%)
Mar 19, 2013
0.0360
0.0360
0.0360
0.0360
40,000
-0.00(-5.26%)
Mar 18, 2013
0.0400
0.0400
0.0380
0.0380
90,000
+0.01(+18.38%)
Mar 13, 2013
0.0321
0.0321
0.0321
0
-0.00(-13.24%)
Mar 12, 2013
0.0370
0.0370
0.0370
0.0370
150,000
+0.00(+5.71%)
Mar 11, 2013
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Mar 08, 2013
0.0400
0.0400
0.0400
0.0400
94,354
-0.00(-2.44%)
Mar 07, 2013
0.0350
0.0410
0.0350
0.0410
287,554
+0.01(+28.13%)
Mar 06, 2013
0.0320
0.0320
0.0320
0.0320
50,000
-0.00(-8.57%)
Mar 05, 2013
0.0400
0.0400
0.0350
0.0350
100,440
+0.00(+0.00%)
Feb 27, 2013
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 22, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 21, 2013
0.0410
0.0410
0.0400
0.0400
75,226
+0.00(+0.00%)
Feb 20, 2013
0.0450
0.0450
0.0400
0.0400
69,700
-0.00(-9.09%)
Feb 19, 2013
0.0390
0.0490
0.0390
0.0440
110,500
-0.00(-2.22%)
Feb 15, 2013
0.0400
0.0450
0.0390
0.0450
103,200
+0.00(+0.00%)
Feb 13, 2013
0.0450
0.0450
0.0450
0
-0.00(-8.16%)
Feb 12, 2013
0.0390
0.0490
0.0382
0.0490
54,000
+0.00(+0.00%)
Feb 11, 2013
0.0450
0.0490
0.0390
0.0490
62,500
+0.00(+8.89%)
Feb 06, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 04, 2013
0.0390
0.0490
0.0390
0.0450
154,200
-0.00(-8.91%)
Jan 31, 2013
0.0494
0.0494
0.0494
0
+0.00(+6.24%)
Jan 30, 2013
0.0470
0.0470
0.0390
0.0465
174,600
+0.00(+5.68%)
Jan 29, 2013
0.0480
0.0480
0.0440
0.0440
81,057
-0.00(-8.33%)
Jan 28, 2013
0.0410
0.0480
0.0410
0.0480
54,600
+0.01(+26.32%)
Jan 25, 2013
0.0390
0.0400
0.0380
0.0380
152,600
-0.00(-5.00%)
Jan 24, 2013
0.0410
0.0410
0.0390
0.0400
130,000
-0.00(-6.98%)
Jan 23, 2013
0.0390
0.0430
0.0390
0.0430
57,500
+0.00(+10.26%)
Jan 22, 2013
0.0390
0.0390
0.0390
0.0390
25,000
+0.00(+2.63%)
Jan 17, 2013
0.0380
0.0380
0.0380
0
-0.00(-11.63%)
Jan 16, 2013
0.0390
0.0430
0.0390
0.0430
45,000
+0.00(+10.26%)
Jan 15, 2013
0.0390
0.0390
0.0390
0.0390
25,000
-0.00(-4.88%)
Jan 14, 2013
0.0410
0.0410
0.0410
0.0410
59,900
+0.00(+2.50%)
Jan 07, 2013
0.0400
0.0400
0.0400
0
-0.00(-2.20%)
Jan 04, 2013
0.0410
0.0410
0.0409
0.0409
58,500
+0.00(+2.25%)
Jan 03, 2013
0.0400
0.0430
0.0400
0.0400
152,600
-0.00(-9.09%)
Dec 31, 2012
0.0440
0.0440
0.0440
0
+0.00(+4.76%)
Dec 27, 2012
0.0420
0.0420
0.0420
0.0420
0
-0.00(-6.67%)
Dec 26, 2012
0.0450
0.0500
0.0410
0.0450
125,000
+0.00(+9.76%)
Dec 20, 2012
0.0410
0.0410
0.0410
0
-0.01(-19.61%)
Dec 19, 2012
0.0500
0.0530
0.0500
0.0510
155,000
+0.00(+2.00%)
Dec 18, 2012
0.0500
0.0500
0.0500
0.0500
500
+0.00(+6.38%)
Dec 14, 2012
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Dec 13, 2012
0.0470
0.0470
0.0470
0.0470
15,500
+0.00(+0.00%)
Dec 12, 2012
0.0470
0.0470
0.0470
0.0470
17,000
+0.01(+14.36%)
Dec 10, 2012
0.0411
0.0411
0.0411
0
-0.01(-12.55%)
Dec 06, 2012
0.0470
0.0470
0.0470
0.0470
0
+0.01(+17.50%)
Dec 05, 2012
0.0345
0.0400
0.0345
0.0400
185,000
+0.01(+48.15%)
Nov 28, 2012
0.0270
0.0270
0.0270
0
-0.01(-18.18%)
Nov 27, 2012
0.0311
0.0330
0.0311
0.0330
86,194
-0.01(-17.50%)
Nov 20, 2012
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 19, 2012
0.0350
0.0350
0.0350
0.0350
72,222
-0.00(-5.41%)
Nov 15, 2012
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Nov 14, 2012
0.0370
0.0370
0.0370
0.0370
4,000
+0.00(+5.71%)
Nov 13, 2012
0.0350
0.0350
0.0350
0.0350
80,000
-0.00(-5.41%)
Nov 09, 2012
0.0370
0.0370
0.0370
0.0370
0
+0.00(+2.78%)
Nov 08, 2012
0.0360
0.0360
0.0360
0.0360
30,500
-0.00(-5.26%)
Nov 07, 2012
0.0360
0.0380
0.0360
0.0380
168,000
+0.00(+8.57%)
Nov 06, 2012
0.0350
0.0350
0.0300
0.0350
91,800
-0.00(-6.42%)
Nov 05, 2012
0.0350
0.0380
0.0350
0.0374
60,000
-0.00(-6.50%)
Nov 02, 2012
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Nov 01, 2012
0.0390
0.0400
0.0390
0.0400
65,500
+0.00(+0.00%)
Oct 31, 2012
0.0400
0.0400
0.0400
0.0400
57,700
-0.01(-16.67%)
Oct 26, 2012
0.0480
0.0480
0.0480
0
+0.02(+50.00%)
Oct 25, 2012
0.0360
0.0360
0.0320
0.0320
140,290
-0.01(-21.95%)
Oct 23, 2012
0.0410
0.0410
0.0410
0
+0.00(+2.50%)
Oct 18, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2012
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
Oct 16, 2012
0.0400
0.0400
0.0400
0.0400
900
-0.01(-20.00%)
Oct 15, 2012
0.0600
0.0600
0.0500
0.0500
51,000
+0.01(+25.00%)
Oct 12, 2012
0.0420
0.0420
0.0400
0.0400
260,000
-0.01(-20.00%)
Oct 10, 2012
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 09, 2012
0.0430
0.0450
0.0430
0.0450
373,700
+0.00(+12.50%)
Oct 08, 2012
0.0430
0.0430
0.0400
0.0400
35,000
-0.00(-6.98%)
Oct 06, 2012
0.0430
0.0430
0.0400
0.0430
48,600
+0.00(+0.00%)
Oct 05, 2012
0.0430
0.0430
0.0400
0.0430
48,600
+0.00(+9.14%)
Oct 04, 2012
0.0400
0.0400
0.0394
0.0394
90,600
-0.00(-1.50%)
Oct 03, 2012
0.0400
0.0400
0.0400
0.0400
12,400
-0.00(-6.98%)
Oct 01, 2012
0.0430
0.0430
0.0430
0.0430
0
-0.00(-4.44%)
Sep 28, 2012
0.0430
0.0450
0.0430
0.0450
46,750
+0.00(+0.00%)
Sep 27, 2012
0.0410
0.0450
0.0400
0.0450
83,400
+0.00(+12.50%)
Sep 26, 2012
0.0460
0.0460
0.0400
0.0400
68,000
+0.00(+0.00%)
Sep 25, 2012
0.0420
0.0420
0.0400
0.0400
226,420
-0.00(-4.99%)
Sep 24, 2012
0.0480
0.0480
0.0421
0.0421
68,500
-0.01(-12.29%)
Sep 20, 2012
0.0480
0.0480
0.0480
0
-0.01(-12.73%)
Sep 19, 2012
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Sep 18, 2012
0.0550
0.0550
0.0550
0.0550
4,050
+0.00(+0.00%)
Sep 17, 2012
0.0550
0.0590
0.0550
0.0550
127,661
+0.00(+10.00%)
Sep 14, 2012
0.0500
0.0500
0.0500
0.0500
900
+0.00(+0.00%)
Sep 13, 2012
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 12, 2012
0.0500
0.0500
0.0500
0.0500
110,700
+0.00(+4.17%)
Sep 11, 2012
0.0480
0.0480
0.0480
0.0480
35,000
+0.00(+0.00%)
Sep 10, 2012
0.0500
0.0500
0.0480
0.0480
86,100
-0.00(-4.00%)
Sep 07, 2012
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Sep 06, 2012
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Sep 05, 2012
0.0500
0.0550
0.0500
0.0550
56,325
+0.01(+22.22%)
Sep 04, 2012
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Aug 30, 2012
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2012
0.0500
0.0500
0.0400
0.0450
137,450
-0.02(-30.77%)
Aug 27, 2012
0.0670
0.0670
0.0650
0.0650
54,100
+0.00(+1.56%)
Aug 24, 2012
0.0700
0.0700
0.0620
0.0640
289,030
-0.00(-1.54%)
Aug 23, 2012
0.0650
0.0650
0.0600
0.0650
213,200
+0.01(+12.07%)
Aug 22, 2012
0.0445
0.0600
0.0445
0.0580
556,200
+0.02(+34.88%)
Aug 21, 2012
0.0410
0.0430
0.0410
0.0430
130,000
+0.00(+7.50%)
Aug 20, 2012
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 17, 2012
0.0395
0.0400
0.0390
0.0400
147,500
+0.00(+2.56%)
Aug 16, 2012
0.0390
0.0400
0.0380
0.0390
361,000
+0.00(+0.00%)
Aug 15, 2012
0.0300
0.0450
0.0275
0.0390
793,100
+0.02(+84.83%)
Aug 14, 2012
0.0211
0.0211
0.0211
0.0211
100,000
+0.00(+0.48%)
Aug 13, 2012
0.0210
0.0211
0.0210
0.0210
200,000
-0.01(-23.64%)
Aug 09, 2012
0.0275
0.0275
0.0275
0.0275
0
+0.01(+30.95%)
Aug 08, 2012
0.0210
0.0210
0.0210
0.0210
114,000
+0.00(+0.00%)
Aug 07, 2012
0.0300
0.0300
0.0206
0.0210
134,650
-0.00(-16.00%)
Aug 06, 2012
0.0250
0.0250
0.0210
0.0250
112,500
+0.00(+19.05%)
Aug 03, 2012
0.0250
0.0250
0.0210
0.0210
45,000
-0.00(-16.00%)
Aug 02, 2012
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jul 31, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 30, 2012
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+1.63%)
Jul 24, 2012
0.0246
0.0246
0.0246
0
-0.00(-3.15%)
Jul 23, 2012
0.0350
0.0350
0.0250
0.0254
129,442
-0.01(-27.43%)
Jul 19, 2012
0.0350
0.0350
0.0350
0
-0.01(-28.57%)
Jul 14, 2012
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Jul 13, 2012
0.0300
0.0490
0.0300
0.0490
265,000
+0.02(+63.33%)
Jul 11, 2012
0.0300
0.0300
0.0300
0
+0.00(+1.69%)
Jul 10, 2012
0.0300
0.0300
0.0295
0.0295
90,000
-0.00(-1.67%)
Jul 05, 2012
0.0300
0.0300
0.0300
0
-0.00(-11.76%)
Jul 02, 2012
0.0340
0.0340
0.0340
0.0340
0
+0.00(+13.33%)
Jun 29, 2012
0.0300
0.0300
0.0300
0.0300
101,000
+0.01(+21.95%)
Jun 26, 2012
0.0246
0.0246
0.0246
0
-0.00(-10.55%)
Jun 25, 2012
0.0275
0.0275
0.0275
0.0275
20,000
+0.00(+11.79%)
Jun 22, 2012
0.0250
0.0250
0.0246
0.0246
400,000
+0.00(+2.50%)
Jun 18, 2012
0.0240
0.0240
0.0240
0.0240
0
+0.00(+9.09%)
Jun 14, 2012
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Jun 11, 2012
0.0220
0.0220
0.0220
0
-0.00(-12.00%)
Jun 08, 2012
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Jun 07, 2012
0.0340
0.0340
0.0300
0.0300
25,000
+0.01(+100.00%)
Jun 06, 2012
0.0260
0.0260
0.0150
0.0150
50,000
-0.01(-40.00%)
Jun 05, 2012
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+13.64%)
May 31, 2012
0.0220
0.0220
0.0220
0.0220
0
-0.01(-37.14%)
May 24, 2012
0.0350
0.0350
0.0350
0
-0.00(-2.78%)
May 22, 2012
0.0360
0.0360
0.0360
0
-0.00(-5.26%)
May 18, 2012
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
May 17, 2012
0.0380
0.0380
0.0380
0.0380
25,000
+0.00(+0.00%)
May 16, 2012
0.0380
0.0380
0.0380
0.0380
20,000
-0.00(-5.00%)
May 15, 2012
0.0400
0.0400
0.0400
0.0400
25,000
+0.02(+81.82%)
May 10, 2012
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.