Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities ADR (OP: DSEEY )

7.000 -0.070 (-0.99%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.450 7.500 7.410 7.430 43,686 -0.28(-3.57%)
Apr 29, 2014 7.700 7.710 7.660 7.705 72,183 +0.07(+0.85%)
Apr 28, 2014 7.610 7.660 7.600 7.640 183,931 +0.13(+1.73%)
Apr 25, 2014 7.578 7.580 7.460 7.510 37,165 -0.14(-1.83%)
Apr 24, 2014 7.610 7.650 7.610 7.650 34,261 -0.00(-0.07%)
Apr 23, 2014 7.600 7.690 7.600 7.655 13,426 -0.02(-0.33%)
Apr 22, 2014 7.800 7.800 7.664 7.680 28,834 -0.21(-2.66%)
Apr 21, 2014 7.850 7.940 7.850 7.890 3,452 -0.13(-1.62%)
Apr 17, 2014 8.020 8.020 8.020 0 +0.03(+0.38%)
Apr 16, 2014 7.900 8.050 7.900 7.990 880,622 +0.12(+1.50%)
Apr 15, 2014 7.740 7.880 7.740 7.872 304,918 -0.04(-0.48%)
Apr 14, 2014 7.893 7.970 7.880 7.910 142,674 +0.09(+1.15%)
Apr 11, 2014 7.880 7.880 7.810 7.820 0 -0.14(-1.76%)
Apr 10, 2014 8.030 8.085 7.900 7.960 15,614 -0.31(-3.75%)
Apr 09, 2014 8.130 8.270 8.130 8.270 15,173 +0.04(+0.49%)
Apr 08, 2014 8.314 8.314 8.170 8.230 199,460 -0.39(-4.52%)
Apr 07, 2014 8.670 8.710 8.610 8.620 30,966 -0.16(-1.82%)
Apr 04, 2014 8.880 8.900 8.744 8.780 0 -0.10(-1.13%)
Apr 03, 2014 8.840 8.970 8.840 8.880 112,826 -0.09(-1.00%)
Apr 02, 2014 8.880 8.970 8.840 8.970 55,240 +0.17(+1.93%)
Apr 01, 2014 8.670 8.840 8.670 8.800 178,904 +0.15(+1.73%)
Mar 31, 2014 8.670 8.710 8.650 8.650 41,506 +0.11(+1.29%)
Mar 28, 2014 8.580 8.630 8.540 8.540 0 +0.26(+3.14%)
Mar 27, 2014 8.364 8.364 8.220 8.280 13,847 -0.08(-0.96%)
Mar 26, 2014 8.400 8.600 8.320 8.360 48,301 -0.15(-1.76%)
Mar 25, 2014 8.430 8.510 8.430 8.510 14,744 -0.16(-1.85%)
Mar 24, 2014 8.750 8.750 8.620 8.670 90,986 +0.17(+2.00%)
Mar 21, 2014 8.570 8.620 8.480 8.500 140,652 -0.06(-0.70%)
Mar 20, 2014 8.460 8.590 8.460 8.560 63,011 -0.04(-0.47%)
Mar 19, 2014 8.540 8.695 8.540 8.600 17,882 -0.08(-0.92%)
Mar 18, 2014 8.680 8.690 8.620 8.680 22,228 +0.00(+0.00%)
Mar 17, 2014 8.570 8.700 8.570 8.680 29,387 +0.08(+0.88%)
Mar 14, 2014 8.580 8.680 8.560 8.604 0 -0.07(-0.76%)
Mar 13, 2014 8.850 8.860 8.660 8.670 19,631 -0.26(-2.91%)
Mar 12, 2014 8.820 8.940 8.820 8.930 15,410 -0.05(-0.56%)
Mar 11, 2014 9.040 9.070 8.980 8.980 26,926 -0.12(-1.32%)
Mar 10, 2014 9.158 9.190 9.060 9.100 26,780 -0.05(-0.55%)
Mar 07, 2014 9.170 9.240 9.140 9.150 0 -0.19(-2.03%)
Mar 06, 2014 9.230 9.350 9.230 9.340 18,670 +0.28(+3.09%)
Mar 05, 2014 9.000 9.080 9.000 9.060 40,734 -0.06(-0.66%)
Mar 04, 2014 9.040 9.130 9.040 9.120 38,078 +0.24(+2.70%)
Mar 03, 2014 8.910 8.940 8.880 8.880 31,315 -0.15(-1.66%)
Feb 28, 2014 9.070 9.100 8.980 9.030 0 +0.00(+0.00%)
Feb 27, 2014 8.970 9.030 8.940 9.030 57,449 +0.02(+0.22%)
Feb 26, 2014 9.050 9.050 9.000 9.010 128,048 -0.06(-0.72%)
Feb 25, 2014 9.140 9.140 9.070 9.075 57,270 -0.14(-1.55%)
Feb 24, 2014 9.230 9.240 9.200 9.218 59,467 -0.01(-0.13%)
Feb 21, 2014 9.260 9.350 9.230 9.230 0 +0.09(+0.98%)
Feb 20, 2014 9.140 9.180 9.110 9.140 52,513 -0.17(-1.83%)
Feb 19, 2014 9.310 9.400 9.300 9.310 24,443 -0.17(-1.79%)
Feb 18, 2014 9.370 9.480 9.370 9.480 32,930 +0.35(+3.83%)
Feb 14, 2014 9.130 9.130 9.130 0 -0.20(-2.14%)
Feb 13, 2014 9.230 9.330 9.160 9.330 15,383 +0.07(+0.76%)
Feb 12, 2014 9.200 9.260 9.200 9.260 14,944 -0.25(-2.63%)
Feb 11, 2014 9.310 9.510 9.310 9.510 15,515 +0.19(+2.04%)
Feb 10, 2014 9.360 9.360 9.280 9.320 20,811 -0.07(-0.75%)
Feb 07, 2014 9.330 9.390 9.250 9.390 0 +0.36(+3.99%)
Feb 06, 2014 8.830 9.050 8.830 9.030 30,464 +0.27(+3.08%)
Feb 05, 2014 8.810 8.810 8.720 8.760 38,698 -0.19(-2.07%)
Feb 04, 2014 8.850 8.950 8.810 8.945 97,543 +0.18(+2.00%)
Feb 03, 2014 8.940 8.940 8.740 8.770 29,744 -0.80(-8.36%)
Jan 31, 2014 9.460 9.630 9.460 9.570 0 -0.08(-0.83%)
Jan 30, 2014 9.652 9.720 9.640 9.650 83,013 +0.05(+0.52%)
Jan 29, 2014 9.720 9.720 9.580 9.600 61,243 -0.03(-0.26%)
Jan 28, 2014 9.470 9.640 9.470 9.625 24,835 +0.11(+1.16%)
Jan 27, 2014 9.550 9.560 9.420 9.515 66,671 -0.00(-0.05%)
Jan 24, 2014 9.570 9.590 9.480 9.520 0 -0.11(-1.14%)
Jan 23, 2014 9.716 9.720 9.560 9.630 33,869 -0.23(-2.33%)
Jan 22, 2014 9.880 9.880 9.820 9.860 29,394 +0.18(+1.86%)
Jan 21, 2014 9.730 9.730 9.650 9.680 38,762 -0.12(-1.22%)
Jan 17, 2014 9.800 9.800 9.800 0 -0.04(-0.41%)
Jan 16, 2014 9.774 9.850 9.760 9.840 180,142 +0.06(+0.61%)
Jan 15, 2014 9.800 9.820 9.750 9.780 17,104 -0.06(-0.61%)
Jan 14, 2014 9.810 9.840 9.730 9.840 51,731 -0.04(-0.35%)
Jan 13, 2014 9.910 9.960 9.860 9.875 272,641 -0.13(-1.35%)
Jan 10, 2014 9.940 10.01 9.930 10.01 34,590 +0.05(+0.50%)
Jan 09, 2014 9.950 10.02 9.872 9.960 24,979 -0.07(-0.70%)
Jan 08, 2014 10.06 10.07 10.02 10.03 39,433 +0.09(+0.91%)
Jan 07, 2014 9.920 9.950 9.920 9.940 17,845 +0.10(+1.02%)
Jan 06, 2014 9.890 9.890 9.830 9.840 14,181 -0.08(-0.81%)
Jan 03, 2014 9.910 9.970 9.900 9.920 0 -0.03(-0.30%)
Jan 02, 2014 10.09 10.09 9.950 9.950 16,969 -0.14(-1.39%)
Dec 31, 2013 10.09 10.09 10.09 0 +0.02(+0.20%)
Dec 30, 2013 10.07 10.10 10.07 10.07 8,300 -0.10(-0.98%)
Dec 27, 2013 10.17 10.18 10.16 10.17 0 +0.00(+0.00%)
Dec 26, 2013 10.00 10.19 10.00 10.17 14,736 +0.63(+6.60%)
Dec 24, 2013 9.500 9.590 9.500 9.540 12,951 -0.12(-1.24%)
Dec 23, 2013 9.560 9.700 9.560 9.660 63,227 +0.06(+0.63%)
Dec 20, 2013 9.590 9.620 9.540 9.600 0 +0.13(+1.37%)
Dec 19, 2013 9.470 9.500 9.460 9.470 32,697 -0.10(-1.04%)
Dec 18, 2013 9.440 9.594 9.420 9.570 40,904 +0.06(+0.63%)
Dec 17, 2013 9.460 9.530 9.460 9.510 39,582 -0.25(-2.56%)
Dec 16, 2013 9.569 9.760 9.569 9.760 58,944 +0.12(+1.24%)
Dec 13, 2013 9.570 9.640 9.560 9.640 0 +0.06(+0.63%)
Dec 12, 2013 9.550 9.600 9.540 9.580 115,884 +0.03(+0.31%)
Dec 11, 2013 9.550 9.652 9.530 9.550 128,625 -0.05(-0.52%)
Dec 10, 2013 9.601 9.610 9.430 9.600 256,730 -0.06(-0.59%)
Dec 09, 2013 9.620 9.670 9.600 9.657 45,850 +0.01(+0.07%)
Dec 06, 2013 9.610 9.650 9.610 9.650 42,621 +0.27(+2.82%)
Dec 05, 2013 9.470 9.470 9.370 9.385 27,321 -0.12(-1.21%)
Dec 04, 2013 9.450 9.500 9.370 9.500 23,857 -0.12(-1.25%)
Dec 03, 2013 9.700 9.700 9.530 9.620 33,905 -0.14(-1.43%)
Dec 02, 2013 9.790 9.790 9.750 9.760 29,580 -0.04(-0.41%)
Nov 29, 2013 9.830 9.830 9.630 9.800 11,519 -0.19(-1.90%)
Nov 27, 2013 9.930 9.990 9.930 9.990 71,995 +0.00(+0.00%)
Nov 26, 2013 9.990 10.00 9.900 9.990 359,363 -0.15(-1.48%)
Nov 25, 2013 10.11 10.23 10.03 10.14 347,263 -0.05(-0.49%)
Nov 22, 2013 10.09 10.20 10.08 10.19 54,687 +0.20(+2.00%)
Nov 21, 2013 10.00 10.11 9.950 9.990 22,214 +0.10(+0.99%)
Nov 20, 2013 9.960 9.960 9.860 9.892 12,530 -0.04(-0.38%)
Nov 19, 2013 9.846 9.930 9.840 9.930 19,526 -0.03(-0.30%)
Nov 18, 2013 9.950 10.00 9.910 9.960 50,847 -0.02(-0.20%)
Nov 15, 2013 10.00 10.04 9.950 9.980 52,984 +0.29(+2.99%)
Nov 14, 2013 9.520 9.690 9.520 9.690 54,826 +0.39(+4.19%)
Nov 12, 2013 9.320 9.320 9.270 9.300 47,514 +0.09(+0.98%)
Nov 11, 2013 9.140 9.230 9.140 9.210 5,949 +0.07(+0.77%)
Nov 08, 2013 9.010 9.140 9.010 9.140 32,037 +0.17(+1.88%)
Nov 07, 2013 8.970 9.160 8.880 8.971 29,496 -0.38(-4.05%)
Nov 06, 2013 9.260 9.360 9.260 9.350 14,049 +0.22(+2.41%)
Nov 05, 2013 9.050 9.170 9.050 9.130 104,669 +0.13(+1.44%)
Nov 04, 2013 8.930 9.000 8.930 9.000 28,766 +0.05(+0.56%)
Nov 01, 2013 8.890 8.950 8.840 8.950 26,131 -0.19(-2.08%)
Oct 31, 2013 9.120 9.188 9.110 9.140 37,875 -0.10(-1.08%)
Oct 30, 2013 9.210 9.250 9.180 9.240 8,093 +0.16(+1.76%)
Oct 29, 2013 8.870 9.140 8.870 9.080 15,417 +0.10(+1.11%)
Oct 28, 2013 9.000 9.050 8.958 8.980 36,764 -0.06(-0.66%)
Oct 25, 2013 9.040 9.060 9.000 9.040 12,001 -0.04(-0.44%)
Oct 24, 2013 9.140 9.140 9.050 9.080 15,509 +0.18(+2.02%)
Oct 23, 2013 9.000 9.000 8.840 8.900 100,322 -0.15(-1.66%)
Oct 22, 2013 9.000 9.050 8.970 9.050 25,886 +0.07(+0.78%)
Oct 21, 2013 8.960 9.000 8.960 8.980 43,820 +0.03(+0.34%)
Oct 18, 2013 8.860 8.952 8.860 8.950 168,121 -0.04(-0.44%)
Oct 17, 2013 8.970 8.990 8.960 8.990 25,271 -0.01(-0.11%)
Oct 16, 2013 8.910 9.000 8.910 9.000 137,641 +0.16(+1.86%)
Oct 15, 2013 8.870 8.910 8.830 8.836 15,347 -0.16(-1.82%)
Oct 14, 2013 8.890 9.060 8.890 9.000 12,796 +0.03(+0.33%)
Oct 11, 2013 8.910 9.000 8.850 8.970 10,711 +0.09(+1.01%)
Oct 10, 2013 8.834 8.910 8.834 8.880 15,939 +0.05(+0.57%)
Oct 09, 2013 8.769 8.840 8.730 8.830 660,608 +0.32(+3.76%)
Oct 08, 2013 8.618 8.618 8.510 8.510 58,412 -0.03(-0.35%)
Oct 07, 2013 8.550 8.580 8.480 8.540 39,822 -0.34(-3.83%)
Oct 04, 2013 8.730 8.880 8.698 8.880 82,305 +0.04(+0.45%)
Oct 03, 2013 8.840 8.840 8.750 8.840 13,732 -0.06(-0.67%)
Oct 02, 2013 8.770 8.900 8.770 8.900 245,757 -0.10(-1.11%)
Oct 01, 2013 9.000 9.100 8.960 9.000 18,659 -0.17(-1.85%)
Sep 27, 2013 9.280 9.280 9.120 9.170 392,121 -0.11(-1.19%)
Sep 26, 2013 9.380 9.380 9.230 9.280 418,813 -0.03(-0.32%)
Sep 25, 2013 9.250 9.310 9.180 9.310 142,960 -0.05(-0.53%)
Sep 24, 2013 9.250 9.380 9.250 9.360 248,756 +0.00(+0.00%)
Sep 23, 2013 9.270 9.370 9.230 9.360 56,733 +0.09(+0.97%)
Sep 20, 2013 9.370 9.370 9.270 9.270 168,797 -0.16(-1.70%)
Sep 19, 2013 9.560 9.560 9.410 9.430 12,011 -0.16(-1.67%)
Sep 18, 2013 9.420 9.662 9.360 9.590 198,260 +0.38(+4.13%)
Sep 17, 2013 9.160 9.240 9.160 9.210 20,699 +0.02(+0.22%)
Sep 16, 2013 9.120 9.210 9.120 9.190 14,781 +0.07(+0.77%)
Sep 13, 2013 9.030 9.120 9.030 9.120 1,375 +0.09(+1.00%)
Sep 12, 2013 9.100 9.100 9.000 9.030 19,255 -0.21(-2.27%)
Sep 11, 2013 9.020 9.240 9.020 9.240 21,579 -0.14(-1.49%)
Sep 10, 2013 9.210 9.380 9.200 9.380 6,918 +0.42(+4.69%)
Sep 09, 2013 8.970 8.970 8.820 8.960 13,404 +0.37(+4.31%)
Sep 06, 2013 8.490 8.610 8.490 8.590 11,038 -0.10(-1.15%)
Sep 05, 2013 8.650 8.690 8.650 8.690 28,286 +0.00(+0.00%)
Sep 04, 2013 8.600 8.690 8.590 8.690 4,566 +0.30(+3.58%)
Sep 03, 2013 8.430 8.460 8.380 8.390 12,341 +0.38(+4.74%)
Aug 30, 2013 7.990 8.030 7.960 8.010 7,016 -0.18(-2.14%)
Aug 29, 2013 8.190 8.230 8.150 8.185 8,833 +0.04(+0.43%)
Aug 28, 2013 8.050 8.170 8.050 8.150 10,925 +0.22(+2.77%)
Aug 27, 2013 8.070 8.070 7.930 7.930 6,648 -0.24(-2.94%)
Aug 26, 2013 8.180 8.190 8.136 8.170 13,423 -0.17(-2.04%)
Aug 23, 2013 8.350 8.350 8.330 8.340 981 +0.12(+1.46%)
Aug 22, 2013 8.120 8.260 8.120 8.220 43,719 +0.21(+2.62%)
Aug 21, 2013 8.032 8.100 8.000 8.010 18,550 -0.04(-0.50%)
Aug 20, 2013 8.110 8.110 8.030 8.050 11,279 -0.07(-0.86%)
Aug 19, 2013 8.190 8.190 8.120 8.120 8,298 -0.13(-1.58%)
Aug 16, 2013 8.240 8.270 8.230 8.250 15,234 +0.14(+1.73%)
Aug 15, 2013 8.142 8.160 8.090 8.110 30,264 -0.27(-3.22%)
Aug 14, 2013 8.370 8.420 8.370 8.380 9,190 -0.01(-0.12%)
Aug 13, 2013 8.300 8.390 8.244 8.390 13,228 -0.03(-0.36%)
Aug 12, 2013 8.200 8.430 8.200 8.420 71,918 -0.13(-1.52%)
Aug 09, 2013 8.550 8.570 8.510 8.550 7,358 -0.16(-1.84%)
Aug 08, 2013 8.620 8.720 8.580 8.710 11,722 -0.01(-0.11%)
Aug 07, 2013 8.770 8.770 8.710 8.720 22,736 -0.14(-1.58%)
Aug 06, 2013 8.990 8.990 8.840 8.860 7,962 -0.08(-0.89%)
Aug 05, 2013 8.880 8.960 8.870 8.940 7,866 +0.05(+0.56%)
Aug 02, 2013 8.780 8.940 8.780 8.890 43,853 +0.16(+1.83%)
Aug 01, 2013 8.610 8.750 8.610 8.730 34,825 +0.21(+2.46%)
Jul 31, 2013 8.500 8.520 8.500 8.520 9,326 +0.08(+0.95%)
Jul 30, 2013 8.600 8.600 8.430 8.440 8,738 +0.03(+0.36%)
Jul 29, 2013 8.140 8.420 8.140 8.410 33,718 -0.04(-0.52%)
Jul 26, 2013 8.630 8.630 8.454 8.454 5,844 -0.40(-4.47%)
Jul 25, 2013 8.900 8.900 8.760 8.850 13,349 -0.23(-2.53%)
Jul 24, 2013 9.110 9.150 9.060 9.080 14,315 -0.11(-1.20%)
Jul 23, 2013 9.120 9.210 9.120 9.190 18,631 +0.02(+0.26%)
Jul 22, 2013 9.170 9.200 9.120 9.166 25,024 -0.03(-0.37%)
Jul 19, 2013 9.160 9.200 9.140 9.200 10,468 +0.08(+0.88%)
Jul 18, 2013 9.110 9.120 9.100 9.120 4,058 +0.00(+0.00%)
Jul 17, 2013 9.130 9.140 9.080 9.120 23,463 -0.01(-0.11%)
Jul 16, 2013 9.190 9.200 9.130 9.130 6,569 -0.13(-1.40%)
Jul 15, 2013 9.180 9.260 9.180 9.260 16,572 +0.10(+1.09%)
Jul 12, 2013 9.170 9.170 9.110 9.160 34,740 -0.08(-0.87%)
Jul 11, 2013 9.140 9.240 9.140 9.240 23,396 +0.32(+3.59%)
Jul 10, 2013 8.950 8.950 8.850 8.920 21,467 -0.11(-1.22%)
Jul 09, 2013 9.050 9.100 8.980 9.030 24,171 +0.06(+0.67%)
Jul 08, 2013 8.960 9.000 8.960 8.970 11,821 -0.23(-2.50%)
Jul 05, 2013 9.150 9.200 9.100 9.200 26,382 +0.24(+2.68%)
Jul 03, 2013 8.950 8.990 8.930 8.960 9,615 -0.04(-0.44%)
Jul 02, 2013 9.140 9.160 8.940 9.000 16,287 +0.10(+1.12%)
Jul 01, 2013 8.780 8.920 8.780 8.900 25,648 +0.41(+4.83%)
Jun 28, 2013 8.470 8.530 8.440 8.490 51,687 +0.38(+4.69%)
Jun 26, 2013 7.910 8.130 7.910 8.110 23,545 -0.15(-1.82%)
Jun 25, 2013 8.250 8.290 8.130 8.260 41,639 -0.03(-0.36%)
Jun 24, 2013 8.190 8.310 8.110 8.290 30,047 -0.09(-1.07%)
Jun 21, 2013 8.310 8.400 8.160 8.380 29,019 +0.26(+3.20%)
Jun 20, 2013 8.250 8.290 8.120 8.120 18,607 -0.47(-5.47%)
Jun 19, 2013 8.700 8.760 8.580 8.590 63,595 -0.13(-1.49%)
Jun 18, 2013 8.660 8.770 8.660 8.720 25,110 +0.34(+4.06%)
Jun 17, 2013 8.420 8.530 8.320 8.380 28,001 +0.16(+1.95%)
Jun 14, 2013 8.340 8.370 8.190 8.220 30,251 -0.62(-7.01%)
Jun 13, 2013 8.600 8.840 8.500 8.840 61,200 +0.10(+1.14%)
Jun 12, 2013 8.760 8.790 8.600 8.740 42,572 +0.03(+0.34%)
Jun 11, 2013 8.670 8.790 8.650 8.710 98,383 -0.09(-1.02%)
Jun 10, 2013 8.740 8.910 8.720 8.800 103,800 +0.26(+3.04%)
Jun 07, 2013 8.370 8.580 8.180 8.540 91,503 +0.54(+6.75%)
Jun 06, 2013 7.972 8.000 7.736 8.000 59,455 +0.17(+2.11%)
Jun 05, 2013 7.972 7.972 7.810 7.835 44,462 -0.73(-8.47%)
Jun 04, 2013 8.510 8.600 8.440 8.560 40,976 +0.98(+12.93%)
Jun 03, 2013 7.610 7.740 7.390 7.580 53,799 -0.74(-8.89%)
May 31, 2013 8.510 8.510 8.300 8.320 40,783 -0.32(-3.70%)
May 30, 2013 8.490 8.690 8.490 8.640 21,778 +0.04(+0.47%)
May 29, 2013 8.750 8.760 8.520 8.600 16,420 -0.31(-3.48%)
May 28, 2013 8.942 9.000 8.780 8.910 16,163 +0.17(+1.95%)
May 24, 2013 8.780 8.780 8.520 8.740 34,438 -0.02(-0.23%)
May 23, 2013 8.600 8.800 8.320 8.760 63,845 -0.86(-8.94%)
May 22, 2013 9.750 9.890 9.610 9.620 17,224 -0.20(-2.04%)
May 21, 2013 9.810 9.820 9.740 9.820 73,466 +0.02(+0.20%)
May 20, 2013 9.930 9.930 9.800 9.800 28,832 -0.09(-0.91%)
May 17, 2013 9.620 9.890 9.620 9.890 9,803 +0.27(+2.81%)
May 16, 2013 9.600 9.650 9.600 9.620 37,114 -0.23(-2.34%)
May 15, 2013 9.920 9.920 9.800 9.850 40,522 -0.11(-1.10%)
May 13, 2013 9.760 9.960 9.760 9.960 1,050,260 +0.66(+7.10%)
May 10, 2013 9.240 9.310 9.220 9.300 71,965 +0.35(+3.91%)
May 09, 2013 8.870 8.990 8.850 8.950 76,443 +0.05(+0.56%)
May 08, 2013 8.850 8.910 8.830 8.900 10,433 +0.15(+1.71%)
May 07, 2013 8.820 8.820 8.710 8.750 143,256 -0.16(-1.80%)
May 06, 2013 9.000 9.000 8.910 8.910 330,712 -0.06(-0.67%)
May 03, 2013 8.880 9.050 8.880 8.970 66,797 +0.09(+1.01%)
May 02, 2013 8.880 8.900 8.660 8.880 43,310 -0.47(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.