Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9100
+0.0290 (+3.29%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7125
0.7125
0.7125
0.7125
290
+0.00(+0.35%)
Apr 25, 2023
0.7100
0
-0.12(-14.24%)
Apr 21, 2023
0.8279
0
+0.05(+6.14%)
Apr 19, 2023
0.7800
0
+0.19(+32.20%)
Apr 18, 2023
0.5900
0.5900
0.5900
0.5900
2,000
-0.11(-15.71%)
Apr 17, 2023
0.7001
0.7001
0.6300
0.7000
16,900
-0.08(-10.26%)
Apr 13, 2023
0.7800
0
+0.04(+5.39%)
Apr 12, 2023
0.7020
0.7918
0.7020
0.7401
4,440
-0.03(-3.88%)
Apr 11, 2023
0.7700
0.7700
0.7700
0.7700
100
+0.07(+9.97%)
Apr 10, 2023
0.7800
0.7800
0.7002
0.7002
6,610
-0.08(-10.23%)
Apr 03, 2023
0.7800
0
+0.14(+21.86%)
Mar 31, 2023
0.6401
0.6401
0.6401
0.6401
1,800
+0.02(+3.19%)
Mar 30, 2023
0.6201
0.7236
0.6201
0.6203
2,400
-0.00(-0.75%)
Mar 29, 2023
0.6250
0.6250
0.6250
0.6250
800
+0.00(+0.00%)
Mar 28, 2023
0.6250
0.6250
0.6250
0.6250
300
-0.11(-14.66%)
Mar 27, 2023
0.6200
0.8000
0.6200
0.7324
7,560
-0.06(-7.29%)
Mar 24, 2023
0.7900
0.7900
0.7900
0.7900
950
+0.17(+27.42%)
Mar 23, 2023
0.6200
0.6200
0.6200
0.6200
1,340
+0.01(+1.64%)
Mar 22, 2023
0.6100
0.6100
0.6100
0.6100
2,018
-0.07(-10.29%)
Mar 21, 2023
0.6800
0.6800
0.6800
0.6800
1,500
+0.06(+9.68%)
Mar 20, 2023
0.6200
0.6200
0.6200
0.6200
2,075
-0.00(-0.67%)
Mar 17, 2023
0.6246
0.6246
0.6242
0.6242
4,300
-0.01(-1.92%)
Mar 15, 2023
0.6364
60
+0.01(+2.15%)
Mar 13, 2023
0.6230
0
+0.01(+2.25%)
Mar 09, 2023
0.6093
0
-0.05(-8.10%)
Mar 08, 2023
0.6758
0.6758
0.6630
0.6630
6,800
-0.02(-2.50%)
Mar 07, 2023
0.6800
0.6800
0.6800
0.6800
17,501
-0.03(-3.64%)
Mar 06, 2023
0.7954
0.7954
0.6776
0.7057
15,049
-0.08(-10.67%)
Mar 03, 2023
0.7600
0.7900
0.7600
0.7900
3,100
+0.01(+1.41%)
Mar 02, 2023
0.7400
0.7790
0.7400
0.7790
7,500
+0.05(+6.28%)
Feb 23, 2023
0.7330
17
+0.03(+3.82%)
Feb 22, 2023
0.6847
0.7060
0.6847
0.7060
7,085
+0.00(+0.51%)
Feb 21, 2023
0.6200
0.7024
0.5900
0.7024
14,520
+0.05(+8.06%)
Feb 17, 2023
0.6500
0.6500
0.6500
0.6500
800
-0.03(-3.70%)
Feb 16, 2023
0.6750
0.6750
0.6750
0.6750
112
+0.02(+2.27%)
Feb 15, 2023
0.6600
0.6600
0.6600
0.6600
7,881
-0.04(-5.05%)
Feb 14, 2023
0.6999
0.6999
0.6200
0.6951
29,326
+0.12(+19.84%)
Feb 13, 2023
0.6220
0.6220
0.5300
0.5800
26,064
-0.09(-13.42%)
Feb 09, 2023
0.6699
0
-0.00(-0.01%)
Feb 07, 2023
0.6700
0
+0.05(+8.93%)
Feb 06, 2023
0.6151
0.6151
0.6151
0.6151
140
-0.05(-8.19%)
Feb 02, 2023
0.6700
0
+0.00(+0.00%)
Feb 01, 2023
0.6700
0.6700
0.6700
0.6700
100
+0.07(+11.65%)
Jan 30, 2023
0.6001
0
-0.07(-10.43%)
Jan 24, 2023
0.6700
0
+0.01(+1.67%)
Jan 20, 2023
0.6590
0
+0.02(+2.97%)
Jan 19, 2023
0.6400
0.6400
0.6400
0.6400
480
+0.02(+3.23%)
Jan 18, 2023
0.6000
0.6500
0.6000
0.6200
2,480
+0.07(+12.73%)
Jan 13, 2023
0.5500
60
+0.00(+0.02%)
Jan 12, 2023
0.5300
0.5499
0.5250
0.5499
14,531
+0.02(+3.75%)
Jan 10, 2023
0.5300
0
+0.00(+0.00%)
Jan 06, 2023
0.5300
0
-0.02(-3.64%)
Jan 05, 2023
0.5500
0.5500
0.5500
0.5500
9,660
+0.02(+3.77%)
Jan 04, 2023
0.5300
0.5300
0.5300
0.5300
2,000
+0.00(+0.00%)
Jan 03, 2023
0.5250
0.5300
0.5200
0.5300
6,000
-0.01(-1.30%)
Dec 29, 2022
0.5370
0
-0.00(-0.56%)
Dec 27, 2022
0.5400
0
-0.01(-1.82%)
Dec 22, 2022
0.5500
0
+0.05(+10.00%)
Dec 21, 2022
0.5370
0.5370
0.5000
0.5000
5,100
+0.00(+0.00%)
Dec 20, 2022
0.5700
0.5879
0.5000
0.5000
42,562
-0.12(-19.35%)
Dec 19, 2022
0.6200
0.6200
0.6200
0.6200
1,500
-0.04(-5.66%)
Dec 16, 2022
0.6572
0.6572
0.6572
0.6572
800
-0.01(-1.91%)
Dec 14, 2022
0.6700
0
+0.00(+0.00%)
Dec 13, 2022
0.6700
0.6700
0.6700
0.6700
5,200
-0.03(-4.20%)
Dec 09, 2022
0.6994
0
+0.01(+1.44%)
Dec 06, 2022
0.6895
0
+0.01(+1.40%)
Dec 02, 2022
0.6800
1
-0.01(-0.82%)
Dec 01, 2022
0.6856
0.6856
0.6856
0.6856
1,050
+0.02(+3.16%)
Nov 30, 2022
0.6646
0.6646
0.6646
0.6646
998
+0.01(+2.25%)
Nov 29, 2022
0.6500
0.6500
0.6500
0.6500
1,002
+0.00(+0.00%)
Nov 23, 2022
0.6500
0
+0.01(+1.56%)
Nov 22, 2022
0.6400
0.6400
0.6320
0.6400
16,031
+0.02(+3.23%)
Nov 21, 2022
0.6200
0.6200
0.6200
0.6200
2,050
+0.02(+2.85%)
Nov 18, 2022
0.6028
0.6028
0.6028
0.6028
1,065
+0.00(+0.45%)
Nov 17, 2022
0.5200
0.6001
0.5000
0.6001
53,345
+0.08(+15.40%)
Nov 16, 2022
0.5200
0.5200
0.5200
0.5200
2,000
+0.02(+4.00%)
Nov 15, 2022
0.5012
0.5012
0.5000
0.5000
7,520
-0.02(-3.85%)
Nov 14, 2022
0.4105
0.5200
0.4105
0.5200
10,030
+0.00(+0.00%)
Nov 10, 2022
0.5200
0
+0.00(+0.00%)
Nov 09, 2022
0.5200
0.5200
0.5200
0.5200
2,000
+0.05(+11.80%)
Nov 08, 2022
0.5200
0.5200
0.4651
0.4651
5,188
-0.05(-10.56%)
Nov 04, 2022
0.5200
0
+0.16(+43.25%)
Nov 03, 2022
0.3630
0.3630
0.3630
0.3630
500
-0.11(-23.58%)
Nov 02, 2022
0.3627
0.4750
0.3627
0.4750
13,000
+0.04(+10.47%)
Nov 01, 2022
0.4300
0.4300
0.4300
0.4300
100
+0.03(+7.50%)
Oct 31, 2022
0.4000
0.4000
0.4000
0.4000
3,500
+0.02(+4.88%)
Oct 28, 2022
0.4000
0.4000
0.3776
0.3814
1,211
+0.01(+3.08%)
Oct 27, 2022
0.4000
0.4000
0.3510
0.3700
16,500
-0.01(-2.63%)
Oct 26, 2022
0.3800
0.3800
0.3800
0.3800
6,602
-0.00(-0.65%)
Oct 25, 2022
0.4000
0.4000
0.3651
0.3825
5,100
-0.04(-8.93%)
Oct 24, 2022
0.2966
0.4200
0.2966
0.4200
478
-0.13(-23.18%)
Oct 20, 2022
0.5467
0
+0.13(+29.86%)
Oct 19, 2022
0.5452
0.5452
0.4210
0.4210
298
-0.07(-14.08%)
Oct 17, 2022
0.4900
0
+0.02(+4.48%)
Oct 14, 2022
0.4435
0.5100
0.3892
0.4690
34,227
-0.06(-11.51%)
Oct 11, 2022
0.5300
0
+0.05(+9.32%)
Oct 07, 2022
0.4848
0
-0.04(-6.77%)
Oct 04, 2022
0.5200
0
-0.05(-8.77%)
Oct 03, 2022
0.5700
0.5700
0.5700
0.5700
500
+0.05(+9.62%)
Sep 30, 2022
0.5200
0.5200
0.5200
0.5200
1,420
-0.03(-5.45%)
Sep 28, 2022
0.5500
500
+0.03(+5.77%)
Sep 27, 2022
0.5200
0.5200
0.5200
0.5200
100
-0.05(-8.77%)
Sep 26, 2022
0.5700
0.5700
0.5700
0.5700
200
+0.05(+9.62%)
Sep 23, 2022
0.5200
0.5200
0.5200
0.5200
1,000
-0.07(-11.26%)
Sep 21, 2022
0.5860
0
+0.01(+1.03%)
Sep 19, 2022
0.5800
0
+0.03(+5.45%)
Sep 16, 2022
0.5500
0.5500
0.5500
0.5500
14,860
-0.04(-6.14%)
Sep 14, 2022
0.5860
0
+0.05(+8.52%)
Sep 13, 2022
0.5400
0.5400
0.5400
0.5400
7,500
-0.05(-8.47%)
Sep 12, 2022
0.5510
0.5938
0.5505
0.5900
10,000
+0.04(+7.27%)
Sep 09, 2022
0.5500
0.5500
0.5500
0.5500
15,490
-0.01(-1.75%)
Sep 08, 2022
0.5500
0.5799
0.5464
0.5598
17,690
-0.04(-6.56%)
Sep 07, 2022
0.5738
0.5991
0.5501
0.5991
7,667
-0.09(-13.05%)
Sep 02, 2022
0.6890
0
+0.09(+14.87%)
Sep 01, 2022
0.5044
0.5998
0.5044
0.5998
1,191
+0.02(+3.32%)
Aug 31, 2022
0.5805
0.5812
0.5805
0.5805
1,990
-0.07(-10.69%)
Aug 29, 2022
0.6500
0
+0.00(+0.00%)
Aug 23, 2022
0.6500
0
+0.00(+0.00%)
Aug 22, 2022
0.6500
0.6500
0.6500
0.6500
1,000
-0.02(-2.37%)
Aug 19, 2022
0.6300
0.6658
0.6300
0.6658
5,150
+0.04(+5.85%)
Aug 18, 2022
0.6068
0.6300
0.6068
0.6290
13,500
+0.00(+0.00%)
Aug 17, 2022
0.6000
0.6290
0.6000
0.6290
2,200
+0.02(+3.97%)
Aug 16, 2022
0.5800
0.6050
0.5800
0.6050
6,510
+0.03(+4.31%)
Aug 15, 2022
0.5700
0.6000
0.5700
0.5800
171,074
+0.01(+1.75%)
Aug 12, 2022
0.5600
0.5700
0.5600
0.5700
9,770
+0.01(+1.79%)
Aug 11, 2022
0.5500
0.5800
0.5480
0.5600
12,430
+0.00(+0.00%)
Aug 10, 2022
0.5651
0.5914
0.5552
0.5600
10,952
-0.06(-9.34%)
Aug 09, 2022
0.5650
0.6177
0.5650
0.6177
1,670
+0.05(+9.33%)
Aug 08, 2022
0.5800
0.5800
0.5650
0.5650
7,844
-0.02(-2.59%)
Aug 05, 2022
0.5800
0.5800
0.5800
0.5800
9,259
+0.01(+1.05%)
Aug 04, 2022
0.5606
0.5800
0.5527
0.5740
7,500
+0.01(+1.70%)
Aug 03, 2022
0.5527
0.5720
0.5527
0.5644
16,501
-0.01(-0.98%)
Aug 02, 2022
0.5600
0.5700
0.5486
0.5700
19,120
-0.01(-1.72%)
Aug 01, 2022
0.5703
0.5900
0.5605
0.5800
40,890
+0.02(+2.84%)
Jul 29, 2022
0.5674
0.5674
0.5451
0.5640
20,386
-0.02(-2.76%)
Jul 27, 2022
0.5800
0
+0.00(+0.00%)
Jul 26, 2022
0.6067
0.6067
0.5652
0.5800
6,000
+0.00(+0.00%)
Jul 25, 2022
0.5910
0.5910
0.5548
0.5800
6,990
-0.05(-7.94%)
Jul 22, 2022
0.6300
0.6300
0.6300
0.6300
3,010
+0.01(+1.61%)
Jul 21, 2022
0.5800
0.6299
0.5770
0.6200
18,530
+0.04(+6.80%)
Jul 14, 2022
0.5805
0
+0.02(+3.61%)
Jul 12, 2022
0.5603
19
+0.00(+0.05%)
Jul 11, 2022
0.5600
0.5600
0.5600
0.5600
200
-0.08(-12.50%)
Jul 07, 2022
0.6400
0
+0.10(+18.30%)
Jul 06, 2022
0.5845
0.5954
0.5400
0.5410
32,200
+0.00(+0.00%)
Jul 05, 2022
0.5410
0.5505
0.5300
0.5410
16,395
-0.01(-1.73%)
Jul 01, 2022
0.5464
0.5550
0.5410
0.5505
4,471
-0.11(-16.78%)
Jun 30, 2022
0.6410
0.6810
0.5300
0.6615
57,800
-0.04(-5.50%)
Jun 29, 2022
0.7200
0.7200
0.7000
0.7000
5,000
-0.03(-4.11%)
Jun 27, 2022
0.7300
119
+0.01(+1.39%)
Jun 24, 2022
0.7324
0.7324
0.7200
0.7200
1,996
-0.02(-2.70%)
Jun 23, 2022
0.7400
0.7400
0.7400
0.7400
981
+0.01(+1.11%)
Jun 21, 2022
0.7319
5
+0.01(+0.88%)
Jun 17, 2022
0.7000
0.7255
0.7000
0.7255
6,634
-0.00(-0.67%)
Jun 15, 2022
0.7304
40
-0.02(-2.60%)
Jun 14, 2022
0.7210
0.7499
0.7210
0.7499
2,200
-0.00(-0.01%)
Jun 13, 2022
0.7500
0.7505
0.7500
0.7500
7,300
+0.00(+0.00%)
Jun 10, 2022
0.7700
0.7750
0.7500
0.7500
13,310
-0.03(-3.23%)
Jun 09, 2022
0.7500
0.7750
0.7500
0.7750
8,000
+0.01(+0.65%)
Jun 08, 2022
0.7700
0.7700
0.7700
0.7700
310
+0.02(+2.53%)
Jun 06, 2022
0.7510
0
-0.05(-6.13%)
Jun 03, 2022
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.38%)
Jun 01, 2022
0.7970
0
+0.05(+6.27%)
May 31, 2022
0.7927
0.8350
0.7500
0.7500
19,230
-0.09(-10.61%)
May 27, 2022
0.8036
0.8390
0.7855
0.8390
6,550
+0.09(+11.79%)
May 26, 2022
0.7505
0.7505
0.7505
0.7505
10,000
-0.05(-6.30%)
May 25, 2022
0.8300
0.8300
0.8010
0.8010
14,800
-0.05(-5.74%)
May 20, 2022
0.8498
0
+0.02(+2.39%)
May 19, 2022
0.8526
0.8526
0.8300
0.8300
511
-0.01(-1.17%)
May 18, 2022
0.8398
0.8398
0.8398
0.8398
590
+0.00(+0.57%)
May 16, 2022
0.8350
0
+0.01(+0.60%)
May 13, 2022
0.8300
0.8300
0.8300
0.8300
200
+0.00(+0.00%)
May 12, 2022
0.8300
0.8300
0.8300
0.8300
20,054
+0.00(+0.00%)
May 11, 2022
0.8350
0.8497
0.8300
0.8300
12,000
-0.00(-0.59%)
May 10, 2022
0.8349
0.8350
0.8349
0.8349
3,000
+0.00(+0.59%)
May 09, 2022
0.8300
0.8300
0.8300
0.8300
1,000
-0.01(-1.18%)
May 06, 2022
0.8399
0.8399
0.8399
0.8399
1,349
-0.01(-0.85%)
May 05, 2022
0.8700
0.8700
0.7500
0.8471
35,195
-0.02(-2.63%)
May 04, 2022
0.8700
0.8700
0.8694
0.8700
5,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.