Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.115 3.125 3.103 3.103 15,436 -0.00(-0.07%)
Apr 27, 2018 3.083 3.105 3.083 3.105 6,020 +0.01(+0.24%)
Apr 26, 2018 3.105 3.114 3.095 3.097 24,628 -0.01(-0.35%)
Apr 25, 2018 3.108 3.108 3.108 3.108 5,560 -0.01(-0.38%)
Apr 24, 2018 3.105 3.120 3.105 3.120 45,056 +0.00(+0.16%)
Apr 23, 2018 3.123 3.123 3.112 3.115 6,932 -0.00(-0.13%)
Apr 20, 2018 3.125 3.132 3.110 3.119 41,460 -0.01(-0.43%)
Apr 19, 2018 3.140 3.140 3.127 3.132 24,256 +0.01(+0.24%)
Apr 18, 2018 3.132 3.132 3.125 3.125 8,728 -0.01(-0.24%)
Apr 17, 2018 3.145 3.145 3.125 3.132 12,896 +0.00(+0.08%)
Apr 16, 2018 3.103 3.130 3.065 3.130 117,040 +0.01(+0.40%)
Apr 13, 2018 3.123 3.123 3.118 3.118 9,008 +0.00(+0.00%)
Apr 12, 2018 3.105 3.118 3.090 3.118 21,200 -0.01(-0.24%)
Apr 11, 2018 3.125 3.125 3.118 3.125 11,040 +0.01(+0.20%)
Apr 10, 2018 3.100 3.123 3.100 3.119 15,108 +0.01(+0.28%)
Apr 09, 2018 3.122 3.123 3.110 3.110 16,292 -0.01(-0.47%)
Apr 06, 2018 3.105 3.140 3.105 3.125 22,160 +0.02(+0.62%)
Apr 05, 2018 3.110 3.112 3.098 3.105 61,844 +0.00(+0.10%)
Apr 04, 2018 3.092 3.107 3.092 3.102 8,204 -0.01(-0.24%)
Apr 03, 2018 3.085 3.110 3.085 3.110 10,196 +0.01(+0.32%)
Apr 02, 2018 3.105 3.105 3.100 3.100 6,448 -0.01(-0.32%)
Mar 29, 2018 3.110 3.110 3.110 0 +0.01(+0.40%)
Mar 28, 2018 3.097 3.097 3.097 3.097 8,248 +0.00(+0.16%)
Mar 27, 2018 3.097 3.097 3.092 3.093 12,976 +0.01(+0.16%)
Mar 26, 2018 3.147 3.147 3.087 3.087 7,848 -0.01(-0.40%)
Mar 23, 2018 3.132 3.132 3.100 3.100 16,832 -0.03(-1.12%)
Mar 22, 2018 3.112 3.135 3.109 3.135 9,152 +0.01(+0.32%)
Mar 21, 2018 3.130 3.130 3.119 3.125 22,784 -0.00(-0.16%)
Mar 20, 2018 3.112 3.132 3.112 3.130 99,572 +0.01(+0.24%)
Mar 19, 2018 3.125 3.125 3.112 3.122 31,236 +0.00(+0.08%)
Mar 16, 2018 3.112 3.125 3.112 3.120 17,624 +0.00(+0.00%)
Mar 15, 2018 3.140 3.140 3.115 3.120 18,408 -0.01(-0.30%)
Mar 14, 2018 3.100 3.132 3.100 3.129 34,372 +0.02(+0.79%)
Mar 13, 2018 3.090 3.105 3.090 3.105 9,940 +0.01(+0.24%)
Mar 12, 2018 3.110 3.110 3.098 3.098 9,088 -0.00(-0.08%)
Mar 09, 2018 3.107 3.108 3.090 3.100 31,008 -0.02(-0.64%)
Mar 08, 2018 3.110 3.120 3.100 3.120 25,708 +0.01(+0.40%)
Mar 07, 2018 3.117 3.117 3.101 3.107 19,812 +0.00(+0.03%)
Mar 06, 2018 3.105 3.107 3.105 3.107 1,368 -0.01(-0.35%)
Mar 05, 2018 3.105 3.120 3.101 3.118 6,908 -0.00(-0.08%)
Feb 28, 2018 3.120 3.120 3.120 12 +0.00(+0.08%)
Feb 27, 2018 3.072 3.135 3.072 3.118 154,724 -0.02(-0.64%)
Feb 26, 2018 3.135 3.138 3.132 3.138 16,160 +0.00(+0.08%)
Feb 23, 2018 3.115 3.135 3.115 3.135 19,012 +0.01(+0.48%)
Feb 22, 2018 3.098 3.123 3.098 3.120 29,616 -0.01(-0.24%)
Feb 21, 2018 3.139 3.139 3.128 3.128 20,820 -0.01(-0.32%)
Feb 20, 2018 3.165 3.165 3.127 3.137 14,868 -0.01(-0.16%)
Feb 16, 2018 3.143 3.143 3.143 0 +0.01(+0.19%)
Feb 15, 2018 3.132 3.147 3.123 3.136 39,684 +0.02(+0.65%)
Feb 14, 2018 3.120 3.125 3.115 3.116 15,824 -0.01(-0.45%)
Feb 13, 2018 3.139 3.139 3.130 3.130 1,180 -0.00(-0.15%)
Feb 12, 2018 3.115 3.138 3.115 3.135 39,784 +0.00(+0.16%)
Feb 09, 2018 3.140 3.143 3.103 3.130 45,428 -0.02(-0.56%)
Feb 08, 2018 3.132 3.147 3.128 3.147 22,976 +0.00(+0.00%)
Feb 07, 2018 3.145 3.119 3.147 53,520 +0.02(+0.80%)
Feb 06, 2018 3.107 3.123 3.103 3.123 43,680 +0.02(+0.64%)
Feb 05, 2018 3.100 3.103 3.103 62,436 +0.00(+0.00%)
Feb 02, 2018 3.123 3.123 3.102 3.103 11,600 -0.02(-0.73%)
Feb 01, 2018 3.145 3.150 3.123 3.125 64,140 -0.03(-0.81%)
Jan 31, 2018 3.185 3.185 3.151 3.151 24,320 -0.01(-0.28%)
Jan 30, 2018 3.197 3.150 3.160 65,704 -0.01(-0.24%)
Jan 29, 2018 3.211 3.211 3.165 3.167 25,732 -0.04(-1.40%)
Jan 26, 2018 3.212 3.220 3.190 3.212 21,296 -0.01(-0.23%)
Jan 25, 2018 3.230 3.237 3.220 3.220 51,852 -0.01(-0.23%)
Jan 24, 2018 3.245 3.245 3.225 3.228 17,632 -0.02(-0.69%)
Jan 23, 2018 3.243 3.255 3.239 3.250 10,648 +0.02(+0.46%)
Jan 22, 2018 3.245 3.252 3.235 3.235 27,968 -0.01(-0.37%)
Jan 19, 2018 3.263 3.263 3.245 3.247 7,396 -0.00(-0.09%)
Jan 18, 2018 3.257 3.257 3.236 3.250 17,200 +0.00(+0.07%)
Jan 17, 2018 3.250 3.252 3.243 3.247 23,324 -0.00(-0.08%)
Jan 16, 2018 3.250 3.243 3.250 28,264 +0.00(+0.01%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.00(-0.05%)
Jan 11, 2018 3.246 3.263 3.246 3.251 45,004 +0.00(+0.04%)
Jan 10, 2018 3.261 3.263 3.250 3.250 3,600 -0.01(-0.38%)
Jan 09, 2018 3.277 3.279 3.263 3.263 60,176 -0.02(-0.53%)
Jan 08, 2018 3.285 3.286 3.280 3.280 24,080 -0.01(-0.15%)
Jan 05, 2018 3.285 3.285 3.285 3.285 1,600 +0.01(+0.23%)
Jan 04, 2018 3.282 3.283 3.272 3.277 15,712 -0.00(-0.15%)
Jan 03, 2018 3.268 3.282 3.263 3.282 27,924 +0.02(+0.69%)
Jan 02, 2018 3.255 3.260 3.252 3.260 16,600 +0.00(+0.09%)
Dec 29, 2017 3.257 3.257 3.257 0 -0.01(-0.17%)
Dec 28, 2017 3.257 3.265 3.235 3.263 63,772 -0.00(-0.08%)
Dec 27, 2017 3.269 3.270 3.256 3.265 174,596 +0.00(+0.00%)
Dec 26, 2017 3.263 3.265 3.260 3.265 26,400 +0.01(+0.15%)
Dec 22, 2017 3.280 3.280 3.245 3.260 66,300 -0.01(-0.41%)
Dec 21, 2017 3.285 3.288 3.272 3.273 58,212 -0.01(-0.28%)
Dec 20, 2017 3.342 3.342 3.283 3.283 40,464 -0.03(-0.81%)
Dec 19, 2017 3.335 3.335 3.305 3.309 39,552 -0.03(-0.99%)
Dec 18, 2017 3.342 3.342 3.339 3.342 28,996 +0.00(+0.00%)
Dec 15, 2017 3.320 3.353 3.310 3.342 103,492 +0.03(+0.91%)
Dec 14, 2017 3.322 3.322 3.312 3.312 49,676 -0.01(-0.23%)
Dec 13, 2017 3.345 3.348 3.320 3.320 13,808 +0.00(+0.08%)
Dec 12, 2017 3.325 3.337 3.305 3.317 53,000 -0.01(-0.41%)
Dec 11, 2017 3.331 3.337 3.300 3.331 56,468 -0.00(-0.12%)
Dec 08, 2017 3.322 3.355 3.322 3.335 11,652 -0.02(-0.60%)
Dec 07, 2017 3.368 3.380 3.355 3.355 9,644 -0.01(-0.29%)
Dec 06, 2017 3.326 3.365 3.322 3.365 31,340 +0.01(+0.37%)
Dec 05, 2017 3.325 3.355 3.325 3.353 33,176 +0.02(+0.68%)
Dec 04, 2017 3.305 3.336 3.305 3.330 14,196 -0.00(-0.12%)
Dec 01, 2017 3.335 3.337 3.325 3.334 9,808 +0.01(+0.19%)
Nov 30, 2017 3.275 3.328 3.275 3.328 18,808 +0.01(+0.23%)
Nov 29, 2017 3.315 3.320 3.310 3.320 9,008 -0.01(-0.38%)
Nov 28, 2017 3.332 3.332 3.332 3.332 5,188 +0.01(+0.35%)
Nov 27, 2017 3.337 3.338 3.320 3.321 27,492 -0.03(-0.79%)
Nov 24, 2017 3.347 3.347 3.347 3.347 3,456 +0.00(+0.07%)
Nov 22, 2017 3.334 3.345 3.334 3.345 16,004 +0.00(+0.07%)
Nov 21, 2017 3.345 3.345 3.338 3.342 7,864 -0.01(-0.30%)
Nov 20, 2017 3.400 3.400 3.353 3.353 4,172 +0.01(+0.37%)
Nov 17, 2017 3.340 3.340 3.340 3.340 2,112 +0.01(+0.30%)
Nov 16, 2017 3.375 3.375 3.330 3.330 5,520 -0.01(-0.20%)
Nov 15, 2017 3.335 3.342 3.335 3.337 17,816 +0.00(+0.13%)
Nov 14, 2017 3.350 3.350 3.320 3.333 28,228 -0.01(-0.37%)
Nov 13, 2017 3.312 3.345 3.312 3.345 15,556 +0.01(+0.15%)
Nov 10, 2017 3.340 3.340 3.340 3.340 1,500 -0.02(-0.64%)
Nov 09, 2017 3.355 3.361 3.355 3.361 1,476 -0.00(-0.11%)
Nov 08, 2017 3.357 3.365 3.341 3.365 7,760 +0.01(+0.15%)
Nov 07, 2017 3.340 3.360 3.338 3.360 21,556 +0.02(+0.75%)
Nov 06, 2017 3.340 3.340 3.333 3.335 4,800 +0.00(+0.00%)
Nov 03, 2017 3.330 3.335 3.330 3.335 14,488 -0.02(-0.60%)
Nov 02, 2017 3.353 3.355 3.340 3.355 12,800 +0.00(+0.00%)
Nov 01, 2017 3.342 3.355 3.342 3.355 18,332 +0.02(+0.45%)
Oct 31, 2017 3.350 3.353 3.340 3.340 20,824 -0.01(-0.22%)
Oct 30, 2017 3.347 3.348 3.347 3.348 8,004 +0.01(+0.30%)
Oct 27, 2017 3.322 3.337 3.322 3.337 12,904 -0.01(-0.22%)
Oct 26, 2017 3.342 3.355 3.340 3.345 23,928 -0.01(-0.22%)
Oct 25, 2017 3.370 3.370 3.335 3.353 25,296 -0.01(-0.30%)
Oct 24, 2017 3.362 3.363 3.362 3.363 3,584 -0.02(-0.44%)
Oct 23, 2017 3.373 3.397 3.370 3.378 31,628 -0.00(-0.07%)
Oct 20, 2017 3.373 3.380 3.373 3.380 14,440 +0.00(+0.00%)
Oct 19, 2017 3.460 3.460 3.380 3.380 5,824 -0.02(-0.52%)
Oct 18, 2017 3.397 3.397 3.388 3.397 2,732 +0.02(+0.47%)
Oct 17, 2017 3.393 3.397 3.370 3.382 27,780 -0.01(-0.24%)
Oct 16, 2017 3.395 3.395 3.390 3.390 12,412 +0.02(+0.59%)
Oct 13, 2017 3.395 3.395 3.370 3.370 26,696 -0.01(-0.30%)
Oct 12, 2017 3.380 3.380 3.380 3.380 3,040 -0.01(-0.44%)
Oct 09, 2017 3.395 3.395 3.395 0 +0.00(+0.08%)
Oct 06, 2017 3.375 3.393 3.375 3.392 6,616 +0.01(+0.20%)
Oct 05, 2017 3.380 3.385 3.380 3.385 9,200 -0.00(-0.13%)
Oct 04, 2017 3.382 3.390 3.375 3.390 3,564 -0.00(-0.05%)
Oct 03, 2017 3.402 3.402 3.391 3.391 17,900 -0.01(-0.17%)
Oct 02, 2017 3.397 3.397 3.395 3.397 11,628 +0.00(+0.06%)
Sep 29, 2017 3.397 3.397 3.373 3.395 7,504 -0.01(-0.22%)
Sep 28, 2017 3.375 3.402 3.374 3.402 5,036 +0.01(+0.35%)
Sep 27, 2017 3.395 3.405 3.385 3.391 22,512 -0.00(-0.10%)
Sep 26, 2017 3.373 3.395 3.373 3.394 5,796 +0.00(+0.05%)
Sep 25, 2017 3.388 3.393 3.388 3.393 12,988 -0.00(-0.12%)
Sep 22, 2017 3.400 3.410 3.393 3.397 8,896 +0.01(+0.27%)
Sep 21, 2017 3.420 3.420 3.388 3.388 39,636 -0.04(-1.09%)
Sep 20, 2017 3.438 3.438 3.423 3.425 16,404 -0.01(-0.36%)
Sep 19, 2017 3.375 3.438 3.375 3.438 26,876 +0.03(+0.95%)
Sep 18, 2017 3.462 3.462 3.402 3.405 27,744 -0.01(-0.15%)
Sep 15, 2017 3.415 3.420 3.408 3.410 20,448 -0.00(-0.07%)
Sep 14, 2017 3.413 3.415 3.400 3.413 23,236 +0.01(+0.22%)
Sep 13, 2017 3.413 3.415 3.405 3.405 8,008 -0.01(-0.43%)
Sep 12, 2017 3.420 3.420 3.420 3.420 1,460 +0.01(+0.36%)
Sep 11, 2017 3.420 3.420 3.375 3.408 31,296 -0.01(-0.29%)
Sep 08, 2017 3.425 3.425 3.417 3.417 1,600 -0.02(-0.58%)
Sep 07, 2017 3.437 3.438 3.425 3.438 32,800 +0.01(+0.29%)
Sep 06, 2017 3.420 3.438 3.420 3.428 15,600 +0.00(+0.09%)
Sep 05, 2017 3.420 3.425 3.420 3.425 19,752 -0.01(-0.16%)
Sep 01, 2017 3.430 3.447 3.430 3.430 4,812 +0.00(+0.13%)
Aug 31, 2017 3.417 3.426 3.417 3.426 5,880 +0.01(+0.38%)
Aug 30, 2017 3.441 3.441 3.428 3.413 11,604 -0.03(-0.76%)
Aug 29, 2017 3.416 3.439 3.416 3.439 8,400 +0.01(+0.25%)
Aug 28, 2017 3.430 3.430 3.430 3.430 1,668 +0.01(+0.37%)
Aug 25, 2017 3.430 3.430 3.417 3.417 5,200 +0.00(+0.00%)
Aug 24, 2017 3.410 3.418 3.410 3.417 14,416 -0.01(-0.22%)
Aug 23, 2017 3.422 3.430 3.422 3.425 9,580 +0.00(+0.00%)
Aug 22, 2017 3.413 3.425 3.408 3.425 14,164 +0.01(+0.37%)
Aug 21, 2017 3.400 3.413 3.400 3.413 28,400 +0.02(+0.44%)
Aug 18, 2017 3.467 3.467 3.395 3.397 9,948 -0.02(-0.44%)
Aug 17, 2017 3.400 3.413 3.400 3.413 2,680 +0.02(+0.57%)
Aug 16, 2017 3.400 3.400 3.393 3.393 5,956 +0.01(+0.23%)
Aug 15, 2017 3.390 3.405 3.385 3.385 6,656 -0.01(-0.29%)
Aug 14, 2017 3.413 3.413 3.395 3.395 30,200 -0.00(-0.07%)
Aug 10, 2017 3.397 4 -0.03(-0.80%)
Aug 09, 2017 3.430 3.430 3.425 3.425 1,608 -0.02(-0.44%)
Aug 08, 2017 3.440 3.440 3.440 3.440 1,764 -0.01(-0.43%)
Aug 07, 2017 3.450 3.455 3.450 3.455 2,000 +0.01(+0.43%)
Aug 04, 2017 3.490 3.490 3.440 3.440 46,916 -0.02(-0.51%)
Aug 03, 2017 3.466 3.466 3.458 3.458 8,360 -0.00(-0.14%)
Aug 02, 2017 3.458 3.465 3.458 3.462 19,664 +0.01(+0.22%)
Aug 01, 2017 3.440 3.455 3.440 3.455 11,160 +0.02(+0.66%)
Jul 31, 2017 3.438 3.438 3.425 3.433 22,216 +0.00(+0.00%)
Jul 28, 2017 3.433 3.433 3.433 3.433 5,600 +0.01(+0.31%)
Jul 27, 2017 3.425 3.433 3.419 3.422 15,816 -0.01(-0.16%)
Jul 26, 2017 3.425 3.433 3.420 3.427 7,996 +0.00(+0.07%)
Jul 25, 2017 3.430 3.430 3.425 3.425 9,532 -0.01(-0.29%)
Jul 24, 2017 3.447 3.447 3.423 3.435 10,588 -0.01(-0.43%)
Jul 21, 2017 3.461 3.461 3.450 3.450 2,168 +0.00(+0.07%)
Jul 20, 2017 3.458 3.458 3.428 3.447 6,856 +0.00(+0.15%)
Jul 19, 2017 3.447 3.447 3.442 3.442 5,948 +0.01(+0.29%)
Jul 18, 2017 3.442 3.442 3.430 3.433 4,028 -0.01(-0.22%)
Jul 17, 2017 3.420 3.440 3.420 3.440 2,044 +0.02(+0.44%)
Jul 14, 2017 3.425 3.425 3.425 3.425 1,204 +0.02(+0.66%)
Jul 13, 2017 3.417 3.417 3.400 3.402 33,836 -0.01(-0.37%)
Jul 12, 2017 3.427 3.427 3.415 3.415 1,640 +0.01(+0.22%)
Jul 11, 2017 3.413 3.433 3.408 3.408 37,044 -0.01(-0.29%)
Jul 10, 2017 3.417 3.422 3.417 3.417 2,912 +0.00(+0.00%)
Jul 07, 2017 3.405 3.417 3.405 3.417 13,136 +0.02(+0.59%)
Jul 06, 2017 3.420 3.426 3.390 3.397 58,236 -0.04(-1.16%)
Jul 05, 2017 3.433 3.438 3.430 3.438 3,240 +0.02(+0.66%)
Jul 03, 2017 3.473 3.473 3.415 3.415 12,400 -0.06(-1.80%)
Jun 30, 2017 3.436 3.478 3.436 3.478 8,808 +0.01(+0.43%)
Jun 29, 2017 3.475 3.475 3.463 3.463 7,636 -0.03(-0.78%)
Jun 28, 2017 3.465 3.490 3.445 3.490 23,340 -0.01(-0.22%)
Jun 27, 2017 3.498 3.498 3.498 3.498 412 -0.02(-0.43%)
Jun 26, 2017 3.491 3.513 3.480 3.513 12,600 +0.00(+0.12%)
Jun 23, 2017 3.481 3.508 3.481 3.508 10,180 +0.00(+0.05%)
Jun 22, 2017 3.505 3.513 3.505 3.506 3,200 +0.01(+0.38%)
Jun 21, 2017 3.518 3.518 3.487 3.493 18,208 -0.01(-0.40%)
Jun 20, 2017 3.525 3.525 3.498 3.507 9,600 +0.02(+0.57%)
Jun 19, 2017 3.525 3.525 3.466 3.487 6,684 +0.01(+0.22%)
Jun 16, 2017 3.470 3.480 3.470 3.480 2,296 +0.00(+0.03%)
Jun 15, 2017 3.479 3.479 3.479 3.479 1,432 -0.01(-0.24%)
Jun 14, 2017 3.500 3.500 3.473 3.487 1,748 +0.00(+0.14%)
Jun 13, 2017 3.473 3.482 3.473 3.482 3,252 -0.01(-0.36%)
Jun 12, 2017 3.495 3.495 3.495 3.495 668 -0.00(-0.07%)
Jun 09, 2017 3.490 3.513 3.422 3.498 42,852 -0.01(-0.36%)
Jun 08, 2017 3.515 3.515 3.490 3.510 6,364 -0.02(-0.50%)
Jun 06, 2017 3.527 3.527 3.527 0 +0.05(+1.49%)
Jun 05, 2017 3.485 3.485 3.475 3.476 4,664 -0.02(-0.48%)
Jun 02, 2017 3.500 3.510 3.465 3.493 60,676 +0.02(+0.65%)
Jun 01, 2017 3.513 3.513 3.445 3.470 16,800 +0.02(+0.72%)
May 31, 2017 3.444 3.447 3.440 3.445 13,088 +0.01(+0.22%)
May 30, 2017 3.435 3.438 3.433 3.438 3,740 +0.00(+0.03%)
May 26, 2017 3.440 3.440 3.428 3.436 22,812 -0.00(-0.10%)
May 25, 2017 3.450 3.450 3.440 3.440 13,736 +0.00(+0.00%)
May 24, 2017 3.440 3.440 3.440 3.440 3,848 -0.00(-0.09%)
May 23, 2017 3.500 3.500 3.443 3.443 10,220 -0.00(-0.06%)
May 22, 2017 3.457 3.458 3.443 3.445 12,836 +0.00(+0.07%)
May 19, 2017 3.448 3.448 3.435 3.442 3,776 +0.00(+0.00%)
May 18, 2017 3.513 3.513 3.442 3.442 31,460 -0.02(-0.51%)
May 17, 2017 3.453 3.463 3.440 3.460 36,080 +0.02(+0.68%)
May 16, 2017 3.438 3.438 3.437 3.437 4,824 -0.01(-0.17%)
May 15, 2017 3.470 3.470 3.433 3.442 7,748 +0.01(+0.29%)
May 12, 2017 3.430 3.435 3.428 3.433 9,668 +0.02(+0.59%)
May 11, 2017 3.415 3.415 3.403 3.412 21,900 -0.02(-0.58%)
May 10, 2017 3.445 3.445 3.425 3.433 11,928 +0.02(+0.51%)
May 09, 2017 3.420 3.422 3.415 3.415 15,236 -0.02(-0.68%)
May 08, 2017 3.428 3.438 3.425 3.438 5,372 +0.03(+0.76%)
May 05, 2017 3.408 3.452 3.405 3.413 19,144 -0.03(-0.78%)
May 04, 2017 3.445 3.445 3.439 3.439 6,128 -0.01(-0.23%)
May 02, 2017 3.447 4 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.