Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.777 3.825 3.825 3.825 4,800 +0.00(+0.07%)
Apr 28, 2016 3.809 3.865 3.809 3.822 8,016 -0.02(-0.52%)
Apr 27, 2016 3.817 3.842 3.817 3.842 6,040 +0.02(+0.65%)
Apr 26, 2016 3.873 3.874 3.803 3.817 36,272 -0.05(-1.17%)
Apr 25, 2016 3.863 3.863 3.863 3.863 1,880 -0.01(-0.26%)
Apr 22, 2016 3.868 3.873 3.863 3.873 14,588 +0.01(+0.32%)
Apr 21, 2016 3.848 3.865 3.848 3.860 5,284 +0.01(+0.32%)
Apr 20, 2016 3.828 3.848 3.825 3.848 6,924 +0.02(+0.64%)
Apr 19, 2016 3.875 3.875 3.770 3.823 16,096 +0.01(+0.24%)
Apr 18, 2016 3.835 3.839 3.808 3.814 7,140 +0.01(+0.17%)
Apr 15, 2016 3.803 3.808 3.803 3.808 10,360 +0.03(+0.68%)
Apr 14, 2016 3.725 3.783 3.725 3.782 7,004 +0.02(+0.51%)
Apr 13, 2016 3.761 3.762 3.761 3.762 10,404 +0.03(+0.77%)
Apr 12, 2016 3.717 3.734 3.717 3.734 3,800 +0.03(+0.91%)
Apr 07, 2016 3.757 3.700 3.700 3.700 28,000 -0.05(-1.33%)
Apr 06, 2016 3.770 3.837 3.750 3.750 27,532 +0.00(+0.07%)
Apr 05, 2016 3.712 3.750 3.712 3.748 24,756 +0.04(+0.94%)
Apr 04, 2016 3.750 3.750 3.712 3.712 6,444 +0.02(+0.58%)
Apr 01, 2016 3.689 3.691 3.688 3.691 9,256 -0.01(-0.24%)
Mar 31, 2016 3.690 3.700 3.690 3.700 2,428 +0.04(+0.95%)
Mar 30, 2016 3.788 3.788 3.663 3.665 43,176 -0.05(-1.47%)
Mar 29, 2016 3.663 3.720 3.655 3.720 29,964 +0.05(+1.49%)
Mar 28, 2016 3.661 3.669 3.661 3.665 8,736 +0.00(+0.00%)
Mar 24, 2016 3.650 3.665 3.665 3.665 8,400 +0.01(+0.21%)
Mar 23, 2016 3.650 3.672 3.650 3.658 10,920 -0.02(-0.48%)
Mar 22, 2016 3.675 3.675 3.665 3.675 20,544 +0.00(+0.00%)
Mar 21, 2016 3.623 3.675 3.623 3.675 21,224 +0.00(+0.00%)
Mar 18, 2016 3.770 3.770 3.675 3.675 16,076 -0.05(-1.31%)
Mar 17, 2016 3.723 3.725 3.688 3.724 4,548 +0.02(+0.51%)
Mar 16, 2016 3.705 3.705 3.705 3.705 2,016 +0.01(+0.38%)
Mar 15, 2016 3.725 3.725 3.688 3.691 9,292 -0.04(-0.99%)
Mar 14, 2016 3.678 3.740 3.678 3.728 18,580 -0.02(-0.41%)
Mar 11, 2016 3.679 3.743 3.679 3.743 5,616 -0.01(-0.19%)
Mar 10, 2016 3.678 4.098 3.678 3.750 21,524 +0.11(+2.95%)
Mar 09, 2016 3.598 3.663 3.598 3.643 6,640 +0.00(+0.14%)
Mar 08, 2016 3.735 3.735 3.636 3.638 14,668 -0.04(-1.17%)
Mar 07, 2016 3.723 3.723 3.681 3.681 8,532 -0.04(-0.99%)
Mar 04, 2016 3.723 3.723 3.688 3.717 10,540 +0.04(+1.16%)
Mar 03, 2016 3.685 3.685 3.675 3.675 5,500 +0.03(+0.89%)
Mar 02, 2016 3.694 3.694 3.643 3.643 4,896 -0.04(-1.15%)
Mar 01, 2016 3.600 3.685 3.600 3.685 9,176 +0.09(+2.57%)
Feb 29, 2016 3.635 3.687 3.592 3.592 21,624 -0.04(-1.13%)
Feb 26, 2016 3.647 3.655 3.595 3.633 24,740 +0.06(+1.76%)
Feb 25, 2016 3.627 3.627 3.571 3.571 17,924 -0.01(-0.33%)
Feb 24, 2016 3.585 3.585 3.583 3.583 7,536 +0.02(+0.70%)
Feb 23, 2016 3.542 3.558 3.542 3.558 8,408 -0.03(-0.77%)
Feb 22, 2016 3.572 3.585 3.533 3.585 27,108 +0.02(+0.70%)
Feb 19, 2016 3.658 3.658 3.560 3.560 17,364 -0.06(-1.59%)
Feb 18, 2016 3.625 3.640 3.605 3.618 41,008 +0.01(+0.14%)
Feb 17, 2016 3.612 3.612 3.612 3.612 904 +0.02(+0.70%)
Feb 16, 2016 3.587 3.618 3.587 3.587 7,920 -0.02(-0.49%)
Feb 12, 2016 3.595 3.605 3.605 3.605 11,200 +0.02(+0.49%)
Feb 11, 2016 3.595 3.600 3.587 3.587 16,120 -0.00(-0.07%)
Feb 10, 2016 3.591 3.625 3.590 3.590 13,880 -0.02(-0.49%)
Feb 09, 2016 3.590 3.607 3.590 3.607 2,352 +0.01(+0.30%)
Feb 08, 2016 3.620 3.625 3.587 3.597 23,300 -0.02(-0.54%)
Feb 05, 2016 3.618 3.618 3.616 3.616 3,604 +0.03(+0.73%)
Feb 04, 2016 3.607 3.618 3.590 3.590 11,000 +0.00(+0.02%)
Feb 03, 2016 3.589 3.589 3.589 3.589 2,000 +0.00(+0.05%)
Feb 02, 2016 3.575 3.587 3.575 3.587 9,692 +0.03(+0.99%)
Feb 01, 2016 3.618 3.620 3.553 3.553 24,028 -0.05(-1.52%)
Jan 29, 2016 3.587 3.607 3.587 3.607 4,812 +0.07(+1.84%)
Jan 28, 2016 3.542 3.542 3.542 3.542 1,972 +0.00(+0.14%)
Jan 27, 2016 3.538 3.554 3.465 3.538 90,584 -0.01(-0.39%)
Jan 26, 2016 3.545 3.565 3.538 3.551 8,904 +0.01(+0.39%)
Jan 25, 2016 3.530 3.545 3.530 3.538 12,336 +0.00(+0.14%)
Jan 22, 2016 3.592 3.592 3.533 3.533 13,208 -0.03(-0.98%)
Jan 21, 2016 3.572 3.572 3.539 3.567 7,020 +0.03(+0.81%)
Jan 20, 2016 3.550 3.550 3.539 3.539 1,640 -0.01(-0.18%)
Jan 19, 2016 3.550 3.567 3.545 3.545 14,820 -0.00(-0.14%)
Jan 15, 2016 3.533 3.550 3.550 3.550 14,400 +0.02(+0.57%)
Jan 14, 2016 3.550 3.550 3.505 3.530 56,368 +0.01(+0.21%)
Jan 13, 2016 3.530 3.530 3.522 3.522 11,628 +0.00(+0.00%)
Jan 12, 2016 3.505 3.567 3.505 3.522 76,676 -0.11(-3.05%)
Jan 11, 2016 3.627 3.683 3.627 3.633 132,068 +0.00(+0.06%)
Jan 08, 2016 3.620 3.795 3.592 3.631 47,668 +0.05(+1.36%)
Jan 07, 2016 3.615 3.615 3.583 3.583 1,688 -0.01(-0.30%)
Jan 06, 2016 3.553 3.600 3.537 3.593 18,976 -0.00(-0.07%)
Jan 05, 2016 3.583 3.596 3.562 3.596 42,700 +0.04(+1.07%)
Jan 04, 2016 3.510 3.558 3.510 3.558 30,796 +0.05(+1.50%)
Dec 31, 2015 3.500 3.505 3.505 3.505 85,600 -0.03(-0.85%)
Dec 30, 2015 3.520 3.535 3.487 3.535 6,316 +0.01(+0.28%)
Dec 29, 2015 3.495 3.546 3.495 3.525 1,728 +0.00(+0.06%)
Dec 28, 2015 3.525 3.525 3.523 3.523 1,760 -0.02(-0.63%)
Dec 24, 2015 3.542 3.545 3.545 3.545 4,800 +0.03(+0.78%)
Dec 23, 2015 3.522 3.538 3.506 3.518 10,608 +0.03(+0.86%)
Dec 22, 2015 3.478 3.522 3.475 3.487 17,316 -0.01(-0.36%)
Dec 21, 2015 3.502 3.517 3.500 3.500 1,836 +0.02(+0.43%)
Dec 18, 2015 3.490 3.517 3.470 3.485 7,528 +0.01(+0.36%)
Dec 17, 2015 3.472 3.473 3.472 3.473 2,432 +0.01(+0.29%)
Dec 16, 2015 3.463 3.484 3.462 3.462 11,704 -0.02(-0.65%)
Dec 15, 2015 3.480 3.487 3.453 3.485 15,876 +0.05(+1.38%)
Dec 14, 2015 3.500 3.500 3.438 3.438 17,416 -0.03(-0.89%)
Dec 11, 2015 3.462 3.480 3.462 3.469 21,116 +0.01(+0.17%)
Dec 10, 2015 3.462 3.462 3.430 3.462 6,612 +0.04(+1.17%)
Dec 09, 2015 3.425 3.465 3.422 3.422 11,200 -0.04(-1.03%)
Dec 08, 2015 3.393 3.458 3.390 3.458 14,252 +0.07(+1.94%)
Dec 07, 2015 3.395 3.397 3.393 3.393 11,404 -0.03(-0.80%)
Dec 04, 2015 3.460 3.460 3.420 3.420 19,552 -0.03(-0.87%)
Dec 03, 2015 3.450 3.462 3.431 3.450 15,064 +0.00(+0.07%)
Dec 02, 2015 3.445 3.447 3.435 3.447 54,448 +0.00(+0.07%)
Dec 01, 2015 3.433 3.450 3.433 3.445 21,220 +0.02(+0.58%)
Nov 30, 2015 3.392 3.425 3.380 3.425 8,996 +0.01(+0.44%)
Nov 25, 2015 3.408 3.410 3.410 3.410 4,800 +0.01(+0.29%)
Nov 24, 2015 3.397 3.405 3.397 3.400 6,936 +0.01(+0.29%)
Nov 23, 2015 3.410 3.410 3.388 3.390 2,592 -0.01(-0.41%)
Nov 20, 2015 3.402 3.409 3.402 3.404 10,856 +0.02(+0.56%)
Nov 19, 2015 3.385 3.385 3.385 3.385 912 +0.01(+0.45%)
Nov 18, 2015 3.345 3.370 3.345 3.370 6,852 +0.01(+0.37%)
Nov 17, 2015 3.357 3.357 3.357 3.357 1,444 +0.01(+0.30%)
Nov 16, 2015 3.365 3.365 3.348 3.348 5,944 +0.01(+0.15%)
Nov 13, 2015 3.365 3.365 3.342 3.342 9,876 -0.04(-1.18%)
Nov 12, 2015 3.380 3.382 3.350 3.382 12,436 +0.00(+0.07%)
Nov 11, 2015 3.390 3.393 3.380 3.380 6,368 +0.01(+0.28%)
Nov 10, 2015 3.369 3.370 3.369 3.370 5,512 +0.01(+0.24%)
Nov 09, 2015 3.362 3.362 3.362 3.362 4,320 -0.02(-0.66%)
Nov 06, 2015 3.393 3.393 3.385 3.385 5,948 -0.03(-0.88%)
Nov 04, 2015 3.442 3.415 3.415 3.415 5,600 -0.03(-0.80%)
Nov 03, 2015 3.440 3.442 3.440 3.442 816 +0.02(+0.73%)
Nov 02, 2015 3.435 3.435 3.417 3.417 3,284 +0.00(+0.00%)
Oct 30, 2015 3.400 3.417 3.400 3.417 20,848 +0.02(+0.51%)
Oct 29, 2015 3.382 3.400 3.380 3.400 11,392 +0.03(+0.97%)
Oct 28, 2015 3.400 3.410 3.365 3.368 58,820 -0.03(-0.96%)
Oct 27, 2015 3.413 3.413 3.400 3.400 1,180 +0.00(+0.07%)
Oct 26, 2015 3.377 3.397 3.377 3.397 14,504 +0.02(+0.57%)
Oct 23, 2015 3.373 3.378 3.370 3.378 26,724 -0.02(-0.64%)
Oct 22, 2015 3.413 3.418 3.408 3.400 57,788 -0.02(-0.73%)
Oct 21, 2015 3.417 3.442 3.409 3.425 17,564 +0.02(+0.74%)
Oct 20, 2015 3.420 3.420 3.390 3.400 13,724 +0.00(+0.15%)
Oct 19, 2015 3.375 3.395 3.375 3.395 2,920 +0.02(+0.63%)
Oct 16, 2015 3.375 3.382 3.374 3.374 6,656 +0.02(+0.49%)
Oct 15, 2015 3.375 3.375 3.357 3.357 6,268 -0.01(-0.37%)
Oct 14, 2015 3.357 3.373 3.357 3.370 11,448 +0.01(+0.17%)
Oct 13, 2015 3.355 3.373 3.355 3.364 19,004 +0.01(+0.28%)
Oct 12, 2015 3.356 3.357 3.355 3.355 14,576 +0.01(+0.22%)
Oct 09, 2015 3.382 3.382 3.348 3.348 7,200 -0.01(-0.31%)
Oct 08, 2015 3.315 3.358 3.315 3.358 3,452 +0.01(+0.23%)
Oct 07, 2015 3.365 3.365 3.342 3.350 17,108 -0.02(-0.59%)
Oct 06, 2015 3.322 3.382 3.322 3.370 27,040 +0.03(+0.82%)
Oct 05, 2015 3.333 3.350 3.325 3.342 23,120 -0.00(-0.07%)
Oct 02, 2015 3.325 3.350 3.325 3.345 13,868 +0.02(+0.53%)
Oct 01, 2015 3.348 3.350 3.325 3.328 19,440 -0.00(-0.08%)
Sep 28, 2015 3.325 3.348 3.325 3.330 580 +0.02(+0.45%)
Sep 25, 2015 3.325 3.325 3.308 3.315 6,040 -0.03(-0.90%)
Sep 24, 2015 3.328 3.380 3.328 3.345 4,912 +0.01(+0.15%)
Sep 23, 2015 3.324 3.368 3.323 3.340 18,176 -0.00(-0.07%)
Sep 22, 2015 3.308 3.345 3.308 3.342 9,436 +0.02(+0.68%)
Sep 21, 2015 3.353 3.353 3.315 3.320 20,076 -0.02(-0.47%)
Sep 18, 2015 3.388 3.415 3.330 3.335 110,312 -0.00(-0.12%)
Sep 17, 2015 3.306 3.339 3.306 3.339 3,956 +0.04(+1.17%)
Sep 16, 2015 3.297 3.317 3.297 3.301 9,608 -0.01(-0.29%)
Sep 15, 2015 3.280 3.310 3.280 3.310 10,728 +0.01(+0.23%)
Sep 14, 2015 3.310 3.310 3.295 3.303 12,816 -0.01(-0.38%)
Sep 11, 2015 3.322 3.333 3.309 3.315 38,544 +0.00(+0.00%)
Sep 10, 2015 3.322 3.322 3.305 3.315 11,052 +0.00(+0.15%)
Sep 09, 2015 3.360 3.360 3.305 3.310 68,244 +0.00(+0.15%)
Sep 08, 2015 3.314 3.325 3.277 3.305 95,644 +0.00(+0.00%)
Sep 04, 2015 3.303 3.305 3.305 3.305 12,000 +0.02(+0.61%)
Sep 03, 2015 3.288 3.333 3.285 3.285 11,080 +0.01(+0.38%)
Sep 02, 2015 3.370 3.370 3.272 3.272 18,400 -0.03(-1.01%)
Sep 01, 2015 3.283 3.322 3.283 3.306 25,896 +0.00(+0.03%)
Aug 31, 2015 3.288 3.308 3.280 3.305 10,900 -0.00(-0.08%)
Aug 28, 2015 3.288 3.308 3.288 3.308 1,492 +0.03(+0.92%)
Aug 27, 2015 3.308 3.308 3.277 3.277 9,336 -0.01(-0.30%)
Aug 26, 2015 3.297 3.297 3.287 3.287 800 +0.00(+0.07%)
Aug 25, 2015 3.284 3.288 3.281 3.285 4,040 +0.01(+0.23%)
Aug 24, 2015 3.288 3.289 3.275 3.277 48,692 -0.03(-0.98%)
Aug 21, 2015 3.348 3.349 3.297 3.310 50,332 -0.02(-0.46%)
Aug 20, 2015 3.377 3.377 3.317 3.325 21,180 -0.04(-1.11%)
Aug 19, 2015 3.358 3.362 3.322 3.362 2,444 +0.05(+1.66%)
Aug 18, 2015 3.370 3.370 3.303 3.308 3,156 -0.00(-0.15%)
Aug 17, 2015 3.312 3.357 3.312 3.312 22,804 -0.01(-0.30%)
Aug 14, 2015 3.390 3.390 3.303 3.322 27,240 -0.01(-0.23%)
Aug 13, 2015 3.322 3.395 3.322 3.330 33,444 +0.02(+0.68%)
Aug 11, 2015 3.308 3.325 3.308 3.308 24 -0.02(-0.60%)
Aug 10, 2015 3.330 3.330 3.328 3.328 4,252 -0.03(-1.04%)
Aug 06, 2015 3.362 3.362 3.362 3.362 3,200 +0.00(+0.00%)
Aug 05, 2015 3.371 3.371 3.357 3.362 5,912 +0.00(+0.03%)
Aug 04, 2015 3.357 3.375 3.357 3.361 3,532 +0.01(+0.19%)
Aug 03, 2015 3.350 3.368 3.345 3.355 26,108 -0.01(-0.30%)
Jul 31, 2015 3.365 3.365 3.365 3.365 2,468 +0.01(+0.22%)
Jul 30, 2015 3.357 3.357 3.357 3.357 2,056 +0.01(+0.22%)
Jul 29, 2015 3.370 3.370 3.350 3.350 10,288 -0.01(-0.20%)
Jul 27, 2015 3.345 3.357 3.337 3.357 116 +0.01(+0.35%)
Jul 24, 2015 3.348 3.357 3.343 3.345 9,344 -0.00(-0.15%)
Jul 23, 2015 3.342 3.353 3.342 3.350 13,956 +0.02(+0.68%)
Jul 22, 2015 3.337 3.337 3.328 3.328 1,392 -0.00(-0.15%)
Jul 21, 2015 3.365 3.365 3.305 3.332 27,336 -0.03(-0.97%)
Jul 20, 2015 3.375 3.375 3.325 3.365 25,864 +0.02(+0.45%)
Jul 17, 2015 3.350 3.350 3.350 3.350 400 +0.02(+0.68%)
Jul 16, 2015 3.375 3.375 3.312 3.328 53,460 +0.01(+0.32%)
Jul 15, 2015 3.308 3.320 3.305 3.317 4,932 +0.00(+0.13%)
Jul 14, 2015 3.315 3.315 3.283 3.312 3,492 +0.00(+0.00%)
Jul 13, 2015 3.343 3.362 3.312 3.312 27,084 -0.01(-0.44%)
Jul 10, 2015 3.330 3.330 3.327 3.327 10,884 +0.00(+0.06%)
Jul 09, 2015 3.315 3.325 3.315 3.325 2,772 -0.01(-0.37%)
Jul 08, 2015 3.337 3.337 3.303 3.337 22,392 +0.01(+0.39%)
Jul 07, 2015 3.324 3.324 3.324 3.324 608 +0.00(+0.13%)
Jul 06, 2015 3.315 3.320 3.312 3.320 10,996 +0.01(+0.29%)
Jul 01, 2015 3.325 3.310 3.310 3.310 6,000 -0.01(-0.23%)
Jun 30, 2015 3.337 3.337 3.318 3.318 12,692 +0.00(+0.09%)
Jun 29, 2015 3.315 3.315 3.315 3.315 4,000 +0.00(+0.06%)
Jun 26, 2015 3.303 3.313 3.303 3.313 5,512 +0.01(+0.31%)
Jun 25, 2015 3.303 3.303 3.303 3.303 3,388 -0.03(-0.83%)
Jun 24, 2015 3.337 3.337 3.330 3.330 6,040 -0.01(-0.37%)
Jun 23, 2015 3.345 3.345 3.333 3.342 12,200 +0.01(+0.22%)
Jun 22, 2015 3.317 3.335 3.308 3.335 8,660 -0.01(-0.30%)
Jun 19, 2015 3.325 3.345 3.315 3.345 5,372 +0.03(+0.83%)
Jun 18, 2015 3.320 3.320 3.289 3.317 14,444 +0.00(+0.15%)
Jun 17, 2015 3.308 3.312 3.285 3.312 28,020 +0.02(+0.61%)
Jun 16, 2015 3.297 3.312 3.292 3.292 65,200 +0.00(+0.00%)
Jun 15, 2015 3.310 3.312 3.292 3.292 11,992 +0.01(+0.23%)
Jun 12, 2015 3.284 3.292 3.283 3.285 9,244 -0.00(-0.15%)
Jun 11, 2015 3.290 3.320 3.290 3.290 19,968 +0.00(+0.00%)
Jun 10, 2015 3.290 3.297 3.285 3.290 26,456 -0.01(-0.23%)
Jun 09, 2015 3.337 3.337 3.283 3.297 91,848 -0.04(-1.12%)
Jun 08, 2015 3.330 3.335 3.317 3.335 66,188 -0.03(-0.82%)
Jun 05, 2015 3.333 3.362 3.330 3.362 29,000 +0.01(+0.24%)
Jun 04, 2015 3.345 3.355 3.345 3.354 17,112 +0.01(+0.37%)
Jun 03, 2015 3.350 3.354 3.342 3.342 12,852 -0.02(-0.61%)
Jun 02, 2015 3.343 3.367 3.343 3.362 9,820 -0.00(-0.07%)
Jun 01, 2015 3.373 3.373 3.360 3.365 28,292 +0.02(+0.45%)
May 29, 2015 3.337 3.370 3.337 3.350 29,572 -0.00(-0.15%)
May 28, 2015 3.355 3.355 3.355 3.355 948 -0.01(-0.19%)
May 27, 2015 3.355 3.368 3.350 3.361 34,692 -0.00(-0.03%)
May 26, 2015 3.355 3.362 3.355 3.362 18,944 +0.01(+0.22%)
May 22, 2015 3.355 3.355 3.355 3.355 112,400 -0.01(-0.41%)
May 21, 2015 3.360 3.375 3.357 3.369 32,192 -0.01(-0.19%)
May 20, 2015 3.362 3.375 3.362 3.375 1,540 +0.00(+0.00%)
May 19, 2015 3.362 3.377 3.355 3.375 15,752 +0.01(+0.45%)
May 18, 2015 3.382 3.382 3.360 3.360 18,068 -0.02(-0.52%)
May 15, 2015 3.373 3.377 3.373 3.377 8,892 +0.02(+0.60%)
May 14, 2015 3.360 3.360 3.357 3.357 9,508 -0.00(-0.15%)
May 13, 2015 3.362 3.368 3.362 3.362 5,724 +0.00(+0.15%)
May 12, 2015 3.353 3.365 3.342 3.357 72,496 +0.00(+0.07%)
May 11, 2015 3.372 3.372 3.355 3.355 16,368 -0.00(-0.11%)
May 08, 2015 3.377 3.392 3.355 3.359 36,332 -0.00(-0.04%)
May 07, 2015 3.370 3.395 3.357 3.360 28,572 -0.04(-1.03%)
May 06, 2015 3.373 3.395 3.370 3.395 24,304 -0.00(-0.15%)
May 05, 2015 3.400 3.400 3.385 3.400 12,884 +0.00(+0.00%)
May 04, 2015 3.410 3.413 3.397 3.400 28,692 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.