Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.380 3.390 3.380 3.390 2,300 +0.01(+0.44%)
Apr 29, 2014 3.358 3.377 3.358 3.375 19,160 -0.02(-0.49%)
Apr 28, 2014 3.405 3.405 3.360 3.392 34,480 +0.03(+0.86%)
Apr 25, 2014 3.380 3.385 3.355 3.362 12,000 -0.04(-1.25%)
Apr 24, 2014 3.420 3.420 3.400 3.405 12,112 +0.01(+0.30%)
Apr 23, 2014 3.455 3.455 3.395 3.395 3,812 -0.09(-2.65%)
Apr 22, 2014 3.333 3.487 3.330 3.487 30,804 +0.16(+4.72%)
Apr 21, 2014 3.311 3.332 3.310 3.330 40,788 +0.00(+0.15%)
Apr 17, 2014 3.357 3.325 3.325 3.325 37,200 +0.00(+0.08%)
Apr 16, 2014 3.310 3.337 3.303 3.322 29,980 -0.02(-0.60%)
Apr 15, 2014 3.280 3.342 3.280 3.342 37,276 +0.02(+0.75%)
Apr 14, 2014 3.305 3.320 3.303 3.317 11,504 +0.02(+0.53%)
Apr 11, 2014 3.307 3.310 3.292 3.300 10,420 -0.02(-0.53%)
Apr 10, 2014 3.312 3.328 3.305 3.317 19,608 +0.00(+0.15%)
Apr 09, 2014 3.382 3.438 3.303 3.312 50,160 -0.18(-5.22%)
Apr 08, 2014 3.435 3.547 3.435 3.495 8,704 +0.15(+4.33%)
Apr 07, 2014 3.335 3.500 3.283 3.350 8,324 +0.03(+0.83%)
Apr 04, 2014 3.316 3.325 3.316 3.322 5,896 -0.01(-0.37%)
Apr 03, 2014 3.300 3.335 3.300 3.335 9,008 +0.04(+1.06%)
Apr 02, 2014 3.248 3.315 3.243 3.300 42,860 +0.06(+1.70%)
Apr 01, 2014 3.283 3.283 3.230 3.245 38,640 -0.00(-0.03%)
Mar 31, 2014 3.237 3.263 3.232 3.246 35,600 +0.01(+0.23%)
Mar 28, 2014 3.243 3.243 3.218 3.239 11,944 -0.00(-0.05%)
Mar 27, 2014 3.245 3.245 3.217 3.240 22,352 +0.01(+0.16%)
Mar 26, 2014 3.234 3.235 3.232 3.235 6,200 +0.02(+0.70%)
Mar 25, 2014 3.212 3.212 3.212 3.212 632 +0.00(+0.00%)
Mar 24, 2014 3.212 3.240 3.212 3.212 18,208 +0.00(+0.08%)
Mar 21, 2014 3.220 3.223 3.210 3.210 16,784 -0.01(-0.31%)
Mar 20, 2014 3.210 3.235 3.210 3.220 8,000 -0.00(-0.16%)
Mar 19, 2014 3.235 3.300 3.212 3.225 37,840 -0.01(-0.31%)
Mar 18, 2014 3.237 3.237 3.223 3.235 5,788 -0.00(-0.07%)
Mar 17, 2014 3.235 3.237 3.229 3.237 20,316 +0.01(+0.31%)
Mar 14, 2014 3.215 3.235 3.212 3.228 38,004 +0.01(+0.23%)
Mar 13, 2014 3.220 3.220 3.210 3.220 25,864 +0.01(+0.23%)
Mar 12, 2014 3.200 3.228 3.200 3.212 30,048 +0.01(+0.23%)
Mar 11, 2014 3.203 3.205 3.200 3.205 22,208 +0.00(+0.00%)
Mar 10, 2014 3.212 3.212 3.205 3.205 13,100 -0.02(-0.47%)
Mar 07, 2014 3.237 3.245 3.210 3.220 44,712 -0.03(-1.00%)
Mar 06, 2014 3.277 3.277 3.245 3.252 15,184 -0.01(-0.23%)
Mar 05, 2014 3.280 3.290 3.237 3.260 33,576 +0.01(+0.31%)
Mar 04, 2014 3.275 3.275 3.237 3.250 38,864 +0.00(+0.00%)
Mar 03, 2014 3.237 3.267 3.237 3.250 23,068 -0.00(-0.08%)
Feb 28, 2014 3.245 3.253 3.240 3.252 20,752 -0.02(-0.61%)
Feb 27, 2014 3.232 3.272 3.232 3.272 60,200 +0.04(+1.39%)
Feb 26, 2014 3.216 3.228 3.205 3.228 12,352 +0.02(+0.72%)
Feb 25, 2014 3.225 3.228 3.188 3.204 80,120 -0.01(-0.33%)
Feb 24, 2014 3.215 3.215 3.204 3.215 9,200 +0.01(+0.34%)
Feb 21, 2014 3.187 3.210 3.187 3.204 21,092 +0.01(+0.44%)
Feb 20, 2014 3.188 3.192 3.188 3.190 13,940 -0.01(-0.39%)
Feb 19, 2014 3.200 3.203 3.192 3.203 12,420 +0.01(+0.23%)
Feb 18, 2014 3.220 3.220 3.190 3.195 18,900 +0.00(+0.16%)
Feb 14, 2014 3.192 3.190 3.190 3.190 8,000 +0.00(+0.00%)
Feb 13, 2014 3.195 3.195 3.188 3.190 24,860 -0.01(-0.39%)
Feb 12, 2014 3.208 3.208 3.203 3.203 4,308 +0.01(+0.39%)
Feb 11, 2014 3.178 3.195 3.178 3.190 25,288 -0.00(-0.09%)
Feb 10, 2014 3.192 3.195 3.175 3.193 44,712 +0.02(+0.64%)
Feb 07, 2014 3.183 3.192 3.172 3.173 11,108 +0.00(+0.08%)
Feb 06, 2014 3.178 3.183 3.170 3.170 44,884 -0.02(-0.47%)
Feb 05, 2014 3.172 3.190 3.172 3.185 11,240 -0.01(-0.23%)
Feb 04, 2014 3.185 3.192 3.172 3.192 11,092 +0.01(+0.24%)
Feb 03, 2014 3.175 3.195 3.175 3.185 10,648 +0.02(+0.47%)
Jan 31, 2014 3.185 3.220 3.170 3.170 15,684 +0.01(+0.24%)
Jan 30, 2014 3.175 3.175 3.153 3.163 24,844 -0.01(-0.39%)
Jan 29, 2014 3.163 3.200 3.163 3.175 84,372 +0.00(+0.00%)
Jan 28, 2014 3.175 3.197 3.174 3.175 82,156 +0.01(+0.40%)
Jan 27, 2014 3.193 3.208 3.163 3.163 33,748 -0.02(-0.71%)
Jan 24, 2014 3.208 3.208 3.185 3.185 30,080 -0.03(-0.93%)
Jan 23, 2014 3.180 3.228 3.158 3.215 51,204 +0.06(+2.06%)
Jan 22, 2014 3.143 3.152 3.135 3.150 30,940 +0.03(+0.88%)
Jan 21, 2014 3.143 3.143 3.121 3.123 7,632 -0.01(-0.40%)
Jan 17, 2014 3.135 3.135 3.135 3.135 19,200 +0.02(+0.73%)
Jan 16, 2014 3.163 3.165 3.107 3.112 43,992 -0.05(-1.51%)
Jan 15, 2014 3.160 3.160 3.160 3.160 8,240 +0.04(+1.36%)
Jan 14, 2014 3.112 3.152 3.110 3.118 25,804 -0.01(-0.24%)
Jan 13, 2014 3.130 3.185 3.112 3.125 35,204 +0.02(+0.50%)
Jan 10, 2014 3.092 3.120 3.092 3.110 19,872 +0.05(+1.70%)
Jan 09, 2014 3.053 3.083 3.053 3.058 10,132 -0.00(-0.08%)
Jan 08, 2014 3.083 3.083 3.020 3.060 76,380 -0.06(-1.84%)
Jan 07, 2014 3.095 3.120 3.050 3.118 72,712 +0.06(+1.80%)
Jan 06, 2014 3.048 3.095 3.048 3.062 70,444 -0.01(-0.41%)
Jan 03, 2014 3.030 3.078 3.027 3.075 55,812 +0.05(+1.49%)
Jan 02, 2014 3.053 3.067 3.013 3.030 73,832 -0.00(-0.08%)
Dec 31, 2013 3.030 3.033 3.033 3.033 190,400 +0.01(+0.17%)
Dec 30, 2013 3.030 3.038 3.013 3.027 138,948 -0.00(-0.08%)
Dec 27, 2013 3.025 3.047 3.025 3.030 119,664 +0.00(+0.17%)
Dec 26, 2013 3.038 3.050 3.025 3.025 13,924 +0.01(+0.25%)
Dec 24, 2013 3.015 3.053 3.013 3.018 37,676 -0.02(-0.66%)
Dec 23, 2013 3.040 3.050 3.013 3.038 221,968 +0.00(+0.00%)
Dec 20, 2013 3.025 3.053 3.025 3.038 51,688 +0.01(+0.41%)
Dec 19, 2013 3.013 3.027 3.000 3.025 60,920 +0.01(+0.41%)
Dec 18, 2013 3.018 3.018 2.958 3.013 78,316 +0.01(+0.34%)
Dec 17, 2013 2.960 3.002 2.940 3.002 115,764 +0.08(+2.73%)
Dec 16, 2013 2.900 2.942 2.895 2.922 118,484 +0.03(+1.04%)
Dec 13, 2013 2.913 2.920 2.880 2.893 190,052 -0.02(-0.61%)
Dec 12, 2013 2.913 2.935 2.910 2.910 63,988 -0.00(-0.17%)
Dec 11, 2013 2.945 2.945 2.903 2.915 41,596 -0.01(-0.43%)
Dec 10, 2013 2.938 2.938 2.922 2.928 57,600 +0.01(+0.26%)
Dec 09, 2013 2.938 2.938 2.913 2.920 37,968 -0.04(-1.35%)
Dec 06, 2013 2.937 2.960 2.937 2.960 28,460 +0.02(+0.68%)
Dec 05, 2013 2.922 2.962 2.917 2.940 38,416 -0.00(-0.17%)
Dec 04, 2013 2.962 2.962 2.942 2.945 30,892 -0.02(-0.58%)
Dec 03, 2013 2.982 2.982 2.955 2.962 11,600 +0.01(+0.50%)
Dec 02, 2013 2.947 2.947 2.947 2.947 2,648 -0.01(-0.42%)
Nov 29, 2013 2.977 2.980 2.960 2.960 6,800 +0.01(+0.51%)
Nov 27, 2013 2.942 2.965 2.925 2.945 39,656 +0.02(+0.51%)
Nov 26, 2013 2.966 2.980 2.911 2.930 101,064 -0.03(-0.93%)
Nov 25, 2013 2.967 2.977 2.958 2.958 36,100 -0.02(-0.81%)
Nov 22, 2013 2.980 2.990 2.965 2.982 40,792 +0.01(+0.48%)
Nov 21, 2013 2.962 2.993 2.962 2.968 50,808 -0.03(-1.16%)
Nov 20, 2013 3.021 3.021 2.980 3.002 23,072 -0.01(-0.41%)
Nov 19, 2013 3.038 3.038 2.995 3.015 61,288 +0.00(+0.17%)
Nov 18, 2013 3.025 3.030 3.010 3.010 24,744 +0.00(+0.00%)
Nov 15, 2013 2.987 3.013 2.987 3.010 6,000 +0.01(+0.50%)
Nov 14, 2013 2.988 3.002 2.988 2.995 11,200 +0.02(+0.76%)
Nov 13, 2013 2.988 2.998 2.967 2.973 22,112 -0.02(-0.83%)
Nov 12, 2013 2.984 3.013 2.982 2.998 31,440 +0.01(+0.33%)
Nov 11, 2013 3.007 3.010 2.978 2.987 21,352 -0.01(-0.33%)
Nov 08, 2013 3.013 3.013 2.990 2.998 55,200 -0.02(-0.75%)
Nov 07, 2013 3.037 3.037 3.013 3.020 43,388 -0.01(-0.25%)
Nov 06, 2013 3.053 3.067 3.027 3.027 29,648 -0.01(-0.16%)
Nov 05, 2013 3.038 3.055 3.030 3.033 52,720 +0.00(+0.00%)
Nov 04, 2013 3.027 3.065 3.027 3.033 74,636 -0.01(-0.25%)
Nov 01, 2013 3.078 3.078 3.038 3.040 21,884 -0.04(-1.22%)
Oct 31, 2013 3.082 3.083 3.078 3.078 9,128 -0.00(-0.08%)
Oct 30, 2013 3.088 3.100 3.080 3.080 8,668 -0.00(-0.00%)
Oct 29, 2013 3.080 3.085 3.078 3.080 3,184 -0.01(-0.24%)
Oct 28, 2013 3.062 3.087 3.060 3.087 46,960 +0.03(+0.90%)
Oct 25, 2013 3.062 3.062 3.060 3.060 2,328 -0.00(-0.08%)
Oct 24, 2013 3.077 3.077 3.055 3.062 27,892 +0.00(+0.16%)
Oct 23, 2013 3.050 3.057 3.050 3.057 15,100 +0.01(+0.41%)
Oct 22, 2013 3.030 3.045 3.027 3.045 6,608 +0.04(+1.33%)
Oct 21, 2013 3.053 3.053 2.978 3.005 78,100 -0.04(-1.39%)
Oct 18, 2013 3.034 3.047 3.034 3.047 8,116 +0.03(+1.08%)
Oct 17, 2013 3.033 3.047 3.010 3.015 25,548 +0.01(+0.25%)
Oct 16, 2013 3.018 3.018 2.985 3.007 15,512 +0.03(+0.84%)
Oct 15, 2013 3.005 3.005 2.969 2.982 26,408 +0.02(+0.59%)
Oct 14, 2013 3.005 3.005 2.955 2.965 78,216 -0.03(-1.00%)
Oct 11, 2013 2.993 3.007 2.982 2.995 27,732 +0.00(+0.08%)
Oct 10, 2013 2.995 2.995 2.993 2.993 6,400 -0.02(-0.55%)
Oct 09, 2013 3.007 3.009 2.995 3.009 12,092 +0.01(+0.22%)
Oct 08, 2013 2.985 3.010 2.982 3.003 20,436 -0.02(-0.58%)
Oct 07, 2013 3.055 3.062 3.000 3.020 30,668 -0.02(-0.57%)
Oct 04, 2013 3.038 3.038 3.038 3.038 2,400 -0.00(-0.16%)
Oct 03, 2013 3.062 3.065 3.007 3.042 75,568 -0.04(-1.46%)
Oct 02, 2013 3.067 3.087 3.060 3.087 46,800 +0.00(+0.00%)
Oct 01, 2013 3.060 3.087 3.045 3.087 24,608 +0.01(+0.24%)
Sep 30, 2013 3.083 3.083 3.075 3.080 1,200 +0.00(+0.08%)
Sep 27, 2013 3.085 3.085 3.067 3.078 8,000 +0.02(+0.82%)
Sep 26, 2013 3.061 3.080 3.047 3.053 39,808 -0.02(-0.59%)
Sep 25, 2013 3.072 3.075 3.060 3.071 26,800 +0.01(+0.26%)
Sep 24, 2013 3.065 3.065 3.047 3.062 15,000 +0.01(+0.33%)
Sep 23, 2013 3.060 3.070 3.040 3.053 54,600 +0.02(+0.58%)
Sep 20, 2013 3.053 3.061 3.025 3.035 39,940 -0.02(-0.65%)
Sep 19, 2013 3.030 3.070 2.995 3.055 62,860 +0.04(+1.24%)
Sep 18, 2013 2.995 3.045 2.965 3.018 65,000 +0.04(+1.29%)
Sep 17, 2013 2.973 2.982 2.964 2.979 25,264 +0.03(+1.16%)
Sep 16, 2013 2.938 2.950 2.938 2.945 37,660 +0.05(+1.82%)
Sep 13, 2013 2.952 2.952 2.893 2.893 74,112 +0.00(+0.17%)
Sep 12, 2013 2.910 2.935 2.840 2.888 121,432 -0.06(-2.02%)
Sep 11, 2013 2.925 2.965 2.908 2.947 70,668 -0.00(-0.02%)
Sep 10, 2013 2.885 2.951 2.875 2.947 98,372 +0.03(+0.88%)
Sep 09, 2013 2.910 2.922 2.908 2.922 19,456 +0.00(+0.06%)
Sep 06, 2013 2.920 2.920 2.917 2.920 9,080 -0.00(-0.17%)
Sep 05, 2013 2.942 2.942 2.917 2.925 14,104 -0.01(-0.47%)
Sep 04, 2013 2.958 2.958 2.933 2.939 32,520 +0.01(+0.30%)
Sep 03, 2013 2.962 2.962 2.920 2.930 13,560 -0.03(-1.18%)
Aug 30, 2013 2.955 2.966 2.950 2.965 27,132 +0.02(+0.59%)
Aug 29, 2013 2.935 2.970 2.925 2.947 44,000 -0.02(-0.67%)
Aug 28, 2013 2.982 2.982 2.960 2.967 11,592 -0.02(-0.75%)
Aug 27, 2013 2.965 2.993 2.950 2.990 42,868 +0.03(+0.93%)
Aug 26, 2013 3.005 3.005 2.962 2.962 16,120 -0.02(-0.75%)
Aug 23, 2013 2.998 2.998 2.985 2.985 8,000 -0.02(-0.83%)
Aug 22, 2013 2.945 3.010 2.925 3.010 53,276 +0.05(+1.79%)
Aug 21, 2013 2.967 2.967 2.947 2.957 40,208 -0.01(-0.27%)
Aug 20, 2013 2.975 2.975 2.870 2.965 57,784 +0.01(+0.30%)
Aug 19, 2013 2.993 2.993 2.947 2.956 236,832 -0.01(-0.22%)
Aug 16, 2013 2.958 2.985 2.950 2.962 55,068 -0.00(-0.08%)
Aug 15, 2013 2.950 2.982 2.950 2.965 46,332 +0.01(+0.24%)
Aug 14, 2013 2.987 2.995 2.953 2.958 35,248 -0.03(-1.03%)
Aug 13, 2013 3.010 3.025 2.989 2.989 25,376 -0.02(-0.62%)
Aug 12, 2013 3.033 3.072 2.970 3.007 50,824 -0.06(-1.88%)
Aug 09, 2013 3.050 3.067 3.047 3.065 58,332 +0.01(+0.37%)
Aug 08, 2013 3.054 3.054 3.050 3.054 8,000 +0.00(+0.12%)
Aug 07, 2013 3.070 3.078 3.047 3.050 34,476 -0.03(-0.97%)
Aug 06, 2013 3.072 3.087 3.045 3.080 110,052 +0.00(+0.08%)
Aug 05, 2013 3.072 3.092 3.050 3.078 8,800 -0.05(-1.76%)
Aug 02, 2013 3.060 3.137 3.038 3.132 63,596 +0.07(+2.20%)
Aug 01, 2013 3.118 3.118 3.055 3.065 166,812 -0.05(-1.65%)
Jul 31, 2013 3.083 3.117 3.051 3.116 69,876 +0.04(+1.35%)
Jul 30, 2013 3.078 3.095 3.035 3.075 30,096 -0.03(-0.97%)
Jul 29, 2013 3.090 3.135 3.072 3.105 25,800 +0.04(+1.39%)
Jul 26, 2013 3.013 3.075 2.998 3.062 175,184 +0.04(+1.16%)
Jul 25, 2013 3.035 3.035 3.013 3.027 26,116 -0.02(-0.66%)
Jul 24, 2013 3.087 3.087 2.998 3.047 33,636 -0.03(-0.97%)
Jul 23, 2013 3.160 3.160 3.078 3.078 25,260 +0.00(+0.08%)
Jul 22, 2013 3.127 3.127 3.075 3.075 85,068 -0.05(-1.52%)
Jul 19, 2013 3.147 3.174 3.118 3.123 11,208 -0.02(-0.79%)
Jul 18, 2013 3.138 3.150 3.138 3.147 7,624 +0.01(+0.32%)
Jul 17, 2013 3.160 3.160 3.089 3.138 59,080 +0.02(+0.48%)
Jul 16, 2013 3.123 3.123 3.095 3.123 5,200 -0.00(-0.05%)
Jul 15, 2013 3.127 3.127 3.112 3.124 8,396 -0.00(-0.11%)
Jul 12, 2013 3.132 3.132 3.085 3.127 5,600 +0.01(+0.24%)
Jul 11, 2013 3.147 3.163 3.120 3.120 22,308 -0.01(-0.32%)
Jul 10, 2013 3.118 3.130 3.087 3.130 32,052 +0.01(+0.16%)
Jul 09, 2013 3.123 3.145 3.055 3.125 85,112 +0.02(+0.81%)
Jul 08, 2013 3.105 3.143 3.100 3.100 18,832 -0.05(-1.59%)
Jul 05, 2013 3.170 3.170 3.095 3.150 67,712 -0.02(-0.71%)
Jul 03, 2013 3.275 3.277 3.170 3.172 62,396 -0.10(-3.20%)
Jul 02, 2013 3.277 3.288 3.248 3.277 23,048 +0.00(+0.15%)
Jul 01, 2013 3.277 3.277 3.225 3.272 28,056 +0.06(+1.79%)
Jun 28, 2013 3.188 3.215 3.188 3.215 23,376 -0.01(-0.23%)
Jun 27, 2013 3.203 3.243 3.203 3.223 17,600 +0.08(+2.38%)
Jun 26, 2013 3.112 3.175 3.107 3.147 65,028 +0.08(+2.52%)
Jun 25, 2013 3.112 3.119 2.998 3.070 115,080 +0.01(+0.24%)
Jun 24, 2013 3.138 3.138 3.033 3.062 161,808 -0.11(-3.47%)
Jun 21, 2013 3.188 3.267 3.112 3.172 194,532 -0.02(-0.63%)
Jun 20, 2013 3.292 3.300 3.190 3.192 44,748 -0.12(-3.62%)
Jun 19, 2013 3.283 3.362 3.280 3.312 25,988 -0.02(-0.60%)
Jun 18, 2013 3.312 3.365 3.312 3.333 102,028 +0.01(+0.30%)
Jun 17, 2013 3.385 3.393 3.312 3.322 15,988 -0.03(-0.82%)
Jun 14, 2013 3.337 3.377 3.292 3.350 35,024 +0.02(+0.68%)
Jun 13, 2013 3.235 3.335 3.232 3.328 7,148 +0.07(+2.06%)
Jun 12, 2013 3.350 3.397 3.248 3.260 67,412 -0.08(-2.39%)
Jun 11, 2013 3.430 3.430 3.325 3.340 59,008 -0.11(-3.26%)
Jun 10, 2013 3.500 3.510 3.438 3.453 53,744 -0.04(-1.22%)
Jun 07, 2013 3.515 3.550 3.482 3.495 65,700 +0.00(+0.07%)
Jun 06, 2013 3.462 3.493 3.450 3.493 29,228 +0.05(+1.31%)
Jun 05, 2013 3.435 3.478 3.430 3.447 37,232 -0.02(-0.58%)
Jun 04, 2013 3.462 3.547 3.426 3.467 120,800 -0.01(-0.36%)
Jun 03, 2013 3.505 3.505 3.447 3.480 28,644 -0.02(-0.64%)
May 31, 2013 3.520 3.545 3.500 3.502 38,188 -0.06(-1.75%)
May 30, 2013 3.565 3.567 3.490 3.565 13,200 -0.03(-0.84%)
May 29, 2013 3.578 3.625 3.578 3.595 29,396 -0.06(-1.78%)
May 28, 2013 3.638 3.660 3.590 3.660 95,872 +0.04(+0.97%)
May 24, 2013 3.663 3.663 3.540 3.625 35,040 -0.04(-1.02%)
May 23, 2013 3.663 3.675 3.663 3.663 45,412 +0.01(+0.27%)
May 22, 2013 3.660 3.660 3.630 3.652 14,624 -0.02(-0.48%)
May 21, 2013 3.675 3.690 3.650 3.670 18,072 -0.03(-0.88%)
May 20, 2013 3.710 3.725 3.703 3.703 7,200 +0.03(+0.75%)
May 17, 2013 3.725 3.725 3.675 3.675 118,700 -0.03(-0.68%)
May 16, 2013 3.672 3.700 3.672 3.700 1,908 +0.02(+0.54%)
May 15, 2013 3.688 3.703 3.672 3.680 24,496 -0.00(-0.07%)
May 13, 2013 3.672 3.683 3.663 3.683 11,352 -0.01(-0.41%)
May 10, 2013 3.722 3.722 3.683 3.697 12,344 +0.02(+0.62%)
May 09, 2013 3.723 3.803 3.662 3.675 80,500 -0.04(-1.08%)
May 08, 2013 3.743 3.743 3.700 3.715 27,768 -0.03(-0.80%)
May 07, 2013 3.792 3.795 3.745 3.745 26,664 -0.05(-1.45%)
May 06, 2013 3.812 3.815 3.800 3.800 9,260 +0.02(+0.66%)
May 03, 2013 3.822 3.800 3.775 3.775 19,492 -0.02(-0.66%)
May 02, 2013 3.800 3.800 3.800 3.800 7,428 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.