Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.228 3.248 3.228 3.243 18,252 +0.02(+0.48%)
Apr 28, 2011 3.243 3.263 3.228 3.228 8,416 -0.05(-1.62%)
Apr 27, 2011 3.281 3.281 3.281 3.281 400 +0.01(+0.25%)
Apr 26, 2011 3.312 3.312 3.257 3.272 14,780 -0.03(-0.76%)
Apr 25, 2011 3.317 3.337 3.297 3.298 6,364 -0.01(-0.25%)
Apr 21, 2011 3.337 3.337 3.305 3.306 6,152 -0.03(-0.94%)
Apr 20, 2011 3.337 3.337 3.320 3.337 2,460 -0.00(-0.01%)
Apr 19, 2011 3.337 3.337 3.333 3.337 9,184 +0.01(+0.38%)
Apr 18, 2011 3.300 3.325 3.275 3.325 3,664 +0.00(+0.00%)
Apr 15, 2011 3.325 3.350 3.325 3.325 8,424 +0.01(+0.38%)
Apr 14, 2011 3.335 3.335 3.312 3.312 2,000 -0.02(-0.75%)
Apr 13, 2011 3.325 3.337 3.325 3.337 1,604 +0.04(+1.37%)
Apr 12, 2011 3.292 3.292 3.292 3.292 400 -0.00(-0.11%)
Apr 11, 2011 3.277 3.325 3.263 3.296 19,884 +0.05(+1.62%)
Apr 08, 2011 3.263 3.268 3.244 3.244 6,720 -0.02(-0.57%)
Apr 07, 2011 3.283 3.283 3.263 3.263 8,400 -0.01(-0.38%)
Apr 06, 2011 3.277 3.277 3.263 3.275 3,440 +0.01(+0.24%)
Apr 05, 2011 3.255 3.270 3.255 3.267 11,976 +0.01(+0.40%)
Apr 04, 2011 3.270 3.283 3.245 3.254 26,144 -0.03(-0.87%)
Apr 01, 2011 3.263 3.289 3.263 3.282 34,444 +0.02(+0.54%)
Mar 31, 2011 3.230 3.265 3.230 3.265 9,328 +0.02(+0.46%)
Mar 30, 2011 3.250 3.270 3.243 3.250 9,180 +0.01(+0.31%)
Mar 29, 2011 3.212 3.250 3.212 3.240 16,800 +0.03(+0.86%)
Mar 28, 2011 3.217 3.217 3.203 3.212 4,956 -0.00(-0.16%)
Mar 25, 2011 3.230 3.230 3.217 3.217 1,588 -0.00(-0.01%)
Mar 24, 2011 3.237 3.237 3.218 3.218 2,712 -0.02(-0.61%)
Mar 23, 2011 3.245 3.245 3.220 3.237 10,400 -0.01(-0.23%)
Mar 22, 2011 3.292 3.292 3.237 3.245 8,000 -0.00(-0.09%)
Mar 21, 2011 3.277 3.278 3.237 3.248 29,720 -0.04(-1.13%)
Mar 18, 2011 3.303 3.308 3.285 3.285 13,636 +0.00(+0.00%)
Mar 17, 2011 3.288 3.295 3.283 3.285 6,756 +0.02(+0.46%)
Mar 16, 2011 3.270 3.270 3.270 3.270 800 +0.00(+0.08%)
Mar 15, 2011 3.249 3.267 3.249 3.267 5,200 +0.00(+0.08%)
Mar 14, 2011 3.265 3.265 3.228 3.265 3,704 +0.01(+0.38%)
Mar 11, 2011 3.252 3.252 3.252 3.252 4,800 +0.00(+0.08%)
Mar 10, 2011 3.250 3.268 3.250 3.250 9,428 +0.00(+0.00%)
Mar 09, 2011 3.250 3.268 3.250 3.250 7,380 +0.00(+0.00%)
Mar 08, 2011 3.250 3.268 3.250 3.250 5,900 -0.02(-0.53%)
Mar 07, 2011 3.268 3.268 3.267 3.267 5,116 -0.00(-0.02%)
Mar 04, 2011 3.312 3.312 3.268 3.268 10,956 -0.04(-1.34%)
Mar 03, 2011 3.317 3.388 3.268 3.312 7,204 +0.04(+1.38%)
Mar 02, 2011 3.250 3.268 3.250 3.268 6,864 +0.00(+0.00%)
Mar 01, 2011 3.250 3.308 3.250 3.268 7,384 +0.02(+0.69%)
Feb 28, 2011 3.310 3.310 3.212 3.245 34,456 -0.08(-2.41%)
Feb 25, 2011 3.325 3.350 3.325 3.325 7,152 +0.04(+1.14%)
Feb 24, 2011 3.300 3.305 3.268 3.288 30,648 +0.02(+0.46%)
Feb 23, 2011 3.110 3.770 3.104 3.272 185,504 +0.16(+5.14%)
Feb 22, 2011 3.125 3.125 3.105 3.112 18,000 -0.03(-0.95%)
Feb 18, 2011 3.132 3.150 3.110 3.143 7,468 +0.02(+0.56%)
Feb 17, 2011 3.120 3.125 3.100 3.125 8,524 +0.05(+1.63%)
Feb 16, 2011 3.050 3.095 3.050 3.075 26,980 -0.03(-0.97%)
Feb 15, 2011 3.095 3.125 3.007 3.105 16,140 +0.03(+0.98%)
Feb 14, 2011 3.163 3.188 3.060 3.075 51,800 -0.08(-2.46%)
Feb 11, 2011 3.152 3.152 3.150 3.152 6,400 +0.00(+0.03%)
Feb 10, 2011 3.158 3.163 3.120 3.151 39,700 -0.01(-0.35%)
Feb 09, 2011 3.112 3.163 3.112 3.163 30,400 +0.05(+1.61%)
Feb 08, 2011 3.075 3.112 3.060 3.112 18,080 +0.04(+1.22%)
Feb 07, 2011 3.100 3.100 3.075 3.075 8,400 -0.04(-1.20%)
Feb 04, 2011 3.120 3.120 3.100 3.112 10,800 -0.01(-0.23%)
Feb 03, 2011 3.112 3.125 3.092 3.120 21,468 +0.01(+0.48%)
Feb 02, 2011 3.167 3.167 3.100 3.105 54,264 +0.03(+1.09%)
Feb 01, 2011 3.053 3.092 3.050 3.071 32,588 +0.02(+0.70%)
Jan 31, 2011 3.000 3.050 3.000 3.050 22,028 +0.05(+1.67%)
Jan 28, 2011 3.020 3.020 3.000 3.000 11,360 -0.02(-0.83%)
Jan 27, 2011 3.125 3.125 2.993 3.025 46,708 -0.02(-0.81%)
Jan 26, 2011 3.065 3.072 3.038 3.050 16,732 +0.02(+0.81%)
Jan 25, 2011 3.070 3.095 3.025 3.025 18,000 -0.03(-1.12%)
Jan 24, 2011 3.033 3.060 3.033 3.059 23,516 +0.04(+1.38%)
Jan 21, 2011 2.922 3.092 2.913 3.018 161,716 +0.10(+3.61%)
Jan 20, 2011 2.877 2.913 2.870 2.913 34,504 +0.04(+1.36%)
Jan 19, 2011 2.870 2.880 2.848 2.873 24,228 +0.02(+0.82%)
Jan 18, 2011 2.797 2.902 2.797 2.850 96,192 -0.04(-1.30%)
Jan 14, 2011 2.862 2.888 2.831 2.888 43,088 +0.03(+0.87%)
Jan 13, 2011 2.900 2.900 2.853 2.862 9,200 -0.01(-0.43%)
Jan 12, 2011 2.942 2.942 2.865 2.875 53,844 -0.06(-1.88%)
Jan 11, 2011 2.962 2.962 2.902 2.930 96,868 -0.04(-1.51%)
Jan 10, 2011 3.075 3.080 2.975 2.975 57,824 -0.11(-3.57%)
Jan 07, 2011 3.098 3.098 3.085 3.085 2,400 -0.05(-1.59%)
Jan 05, 2011 3.138 3.135 3.135 3.135 4,000 +0.01(+0.39%)
Jan 04, 2011 3.145 3.163 3.123 3.123 6,796 +0.01(+0.35%)
Jan 03, 2011 3.163 3.163 3.112 3.112 17,820 -0.01(-0.42%)
Dec 31, 2010 3.095 3.132 3.067 3.125 30,000 +0.03(+1.05%)
Dec 30, 2010 3.138 3.140 3.087 3.092 26,200 -0.03(-1.08%)
Dec 29, 2010 3.152 3.152 3.110 3.126 18,252 +0.00(+0.04%)
Dec 28, 2010 3.138 3.165 3.125 3.125 5,760 -0.02(-0.53%)
Dec 27, 2010 3.165 3.197 3.125 3.142 28,232 +0.00(+0.05%)
Dec 23, 2010 3.085 3.140 3.078 3.140 12,312 +0.04(+1.41%)
Dec 22, 2010 3.092 3.212 3.087 3.096 16,300 +0.01(+0.28%)
Dec 21, 2010 3.080 3.087 3.060 3.087 30,108 -0.04(-1.20%)
Dec 20, 2010 3.185 3.185 3.062 3.125 39,172 -0.04(-1.19%)
Dec 17, 2010 3.132 3.167 3.107 3.163 19,604 +0.09(+2.85%)
Dec 16, 2010 3.065 3.150 3.065 3.075 33,600 +0.05(+1.65%)
Dec 15, 2010 3.060 3.083 3.025 3.025 44,588 -0.04(-1.14%)
Dec 14, 2010 2.950 3.071 2.950 3.060 71,712 +0.04(+1.16%)
Dec 13, 2010 3.062 3.062 3.000 3.025 59,040 -0.05(-1.71%)
Dec 10, 2010 3.132 3.132 3.078 3.078 21,088 -0.06(-2.07%)
Dec 09, 2010 3.250 3.250 3.107 3.142 30,708 -0.06(-1.80%)
Dec 08, 2010 3.250 3.250 3.163 3.200 71,060 -0.06(-1.92%)
Dec 07, 2010 3.268 3.310 3.245 3.263 45,200 -0.08(-2.39%)
Dec 06, 2010 3.355 3.357 3.340 3.342 13,368 -0.01(-0.37%)
Dec 03, 2010 3.362 3.370 3.353 3.355 4,600 -0.00(-0.15%)
Dec 02, 2010 3.410 3.433 3.360 3.360 35,876 -0.03(-0.96%)
Dec 01, 2010 3.352 3.400 3.352 3.393 45,068 +0.04(+1.12%)
Nov 30, 2010 3.337 3.357 3.337 3.355 9,400 +0.03(+0.82%)
Nov 29, 2010 3.322 3.333 3.322 3.328 3,440 +0.00(+0.08%)
Nov 24, 2010 3.325 3.325 3.325 3.325 0 +0.01(+0.43%)
Nov 23, 2010 3.333 3.333 3.305 3.311 4,832 -0.01(-0.43%)
Nov 22, 2010 3.290 3.368 3.250 3.325 37,396 +0.04(+1.29%)
Nov 19, 2010 3.245 3.283 3.200 3.283 27,912 +0.04(+1.16%)
Nov 18, 2010 3.340 3.340 3.245 3.245 32,648 -0.04(-1.22%)
Nov 17, 2010 3.288 3.333 3.208 3.285 24,164 -0.00(-0.00%)
Nov 16, 2010 3.268 3.285 3.210 3.285 34,944 -0.09(-2.81%)
Nov 15, 2010 3.440 3.440 3.337 3.380 18,592 -0.07(-2.03%)
Nov 12, 2010 3.447 3.450 3.447 3.450 6,000 +0.01(+0.23%)
Nov 11, 2010 3.518 3.522 3.438 3.442 16,320 -0.07(-2.00%)
Nov 10, 2010 3.565 3.575 3.455 3.513 43,636 -0.08(-2.16%)
Nov 09, 2010 3.697 3.697 3.567 3.590 29,460 +0.02(+0.49%)
Nov 08, 2010 3.685 3.750 3.572 3.572 112,828 -0.14(-3.90%)
Nov 05, 2010 3.640 3.725 3.623 3.717 13,576 +0.02(+0.47%)
Nov 04, 2010 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Nov 03, 2010 3.730 3.730 3.700 3.700 9,816 -0.03(-0.80%)
Nov 02, 2010 3.705 3.748 3.705 3.730 22,200 -0.02(-0.47%)
Nov 01, 2010 3.825 3.826 3.717 3.748 51,380 -0.08(-2.03%)
Oct 29, 2010 3.803 3.825 3.803 3.825 3,360 +0.05(+1.32%)
Oct 28, 2010 3.780 3.800 3.700 3.775 6,500 +0.00(+0.07%)
Oct 27, 2010 3.775 3.775 3.763 3.772 7,504 -0.02(-0.46%)
Oct 25, 2010 3.708 3.790 3.708 3.790 34,480 +0.08(+2.29%)
Oct 22, 2010 3.745 3.748 3.705 3.705 13,200 -0.03(-0.93%)
Oct 21, 2010 3.740 3.740 3.700 3.740 41,080 -0.03(-0.93%)
Oct 20, 2010 3.775 3.795 3.670 3.775 87,048 -0.02(-0.53%)
Oct 19, 2010 3.587 3.795 3.587 3.795 134,940 +0.21(+6.01%)
Oct 18, 2010 3.585 3.587 3.572 3.580 14,868 +0.03(+0.92%)
Oct 15, 2010 3.578 3.610 3.547 3.547 34,864 -0.03(-0.77%)
Oct 14, 2010 3.547 3.578 3.547 3.575 17,068 +0.02(+0.63%)
Oct 13, 2010 3.585 3.585 3.530 3.553 38,196 -0.03(-0.91%)
Oct 12, 2010 3.575 3.585 3.575 3.585 25,600 +0.02(+0.63%)
Oct 11, 2010 3.595 3.597 3.562 3.562 18,616 -0.02(-0.70%)
Oct 08, 2010 3.587 3.598 3.587 3.587 27,120 -0.02(-0.49%)
Oct 07, 2010 3.683 3.683 3.605 3.605 20,188 -0.03(-0.72%)
Oct 06, 2010 3.627 3.635 3.627 3.631 3,868 -0.01(-0.18%)
Oct 05, 2010 3.685 3.689 3.638 3.638 11,016 -0.05(-1.42%)
Oct 04, 2010 3.697 3.697 3.690 3.690 1,600 +0.00(+0.00%)
Oct 01, 2010 3.690 3.692 3.667 3.690 2,000 +0.04(+1.16%)
Sep 30, 2010 3.667 3.668 3.648 3.648 2,932 -0.04(-1.02%)
Sep 29, 2010 3.650 3.721 3.650 3.685 14,700 +0.05(+1.38%)
Sep 28, 2010 3.607 3.635 3.607 3.635 11,200 +0.04(+1.25%)
Sep 27, 2010 3.590 3.590 3.590 3.590 400 +0.00(+0.14%)
Sep 24, 2010 3.557 3.585 3.557 3.585 21,992 +0.04(+0.99%)
Sep 23, 2010 3.547 3.550 3.518 3.550 8,136 +0.00(+0.00%)
Sep 21, 2010 3.540 3.550 3.550 3.550 2,400 +0.01(+0.28%)
Sep 20, 2010 3.547 3.592 3.533 3.540 22,660 -0.00(-0.07%)
Sep 17, 2010 3.542 3.542 3.533 3.542 2,448 +0.04(+1.29%)
Sep 15, 2010 3.535 3.535 3.487 3.498 26,800 -0.02(-0.71%)
Sep 14, 2010 3.525 3.575 3.520 3.522 47,272 -0.00(-0.07%)
Sep 13, 2010 3.512 3.538 3.512 3.525 47,308 +0.02(+0.50%)
Sep 10, 2010 3.525 3.525 3.507 3.507 3,344 +0.01(+0.29%)
Sep 09, 2010 3.498 3.498 3.482 3.497 11,276 -0.02(-0.43%)
Sep 07, 2010 3.510 3.513 3.513 3.513 4,400 +0.00(+0.00%)
Sep 03, 2010 3.507 3.513 3.500 3.512 3,200 -0.01(-0.36%)
Sep 02, 2010 3.510 3.525 3.498 3.525 15,360 +0.01(+0.39%)
Sep 01, 2010 3.518 3.518 3.507 3.511 7,440 +0.00(+0.10%)
Aug 31, 2010 3.500 3.507 3.475 3.507 47,524 +0.01(+0.41%)
Aug 30, 2010 3.500 3.507 3.490 3.493 6,764 -0.00(-0.12%)
Aug 27, 2010 3.498 3.498 3.497 3.498 26,000 +0.00(+0.06%)
Aug 26, 2010 3.480 3.498 3.480 3.495 13,200 +0.02(+0.52%)
Aug 25, 2010 3.540 3.540 3.478 3.478 26,228 -0.01(-0.36%)
Aug 24, 2010 3.478 3.490 3.478 3.490 5,716 +0.00(+0.07%)
Aug 23, 2010 3.475 3.487 3.465 3.487 7,192 +0.03(+0.94%)
Aug 20, 2010 3.473 3.473 3.450 3.455 3,200 +0.00(+0.04%)
Aug 19, 2010 3.442 3.454 3.441 3.454 8,216 +0.02(+0.47%)
Aug 18, 2010 3.487 3.490 3.438 3.438 26,012 -0.05(-1.32%)
Aug 17, 2010 3.478 3.483 3.478 3.483 4,400 +0.01(+0.17%)
Aug 16, 2010 3.462 3.478 3.462 3.478 2,000 +0.01(+0.29%)
Aug 13, 2010 3.467 3.467 3.465 3.467 800 +0.00(+0.07%)
Aug 12, 2010 3.465 3.465 3.465 3.465 400 +0.01(+0.29%)
Aug 11, 2010 3.475 3.480 3.450 3.455 12,232 -0.03(-0.93%)
Aug 10, 2010 3.487 3.487 3.487 3.487 1,200 -0.00(-0.07%)
Aug 09, 2010 3.460 3.490 3.460 3.490 19,240 +0.03(+0.94%)
Aug 06, 2010 3.458 3.458 3.425 3.458 13,600 -0.02(-0.43%)
Aug 05, 2010 3.487 3.493 3.460 3.473 13,400 -0.00(-0.14%)
Aug 04, 2010 3.482 3.500 3.478 3.478 16,248 -0.01(-0.36%)
Aug 03, 2010 3.467 3.490 3.445 3.490 18,336 +0.06(+1.61%)
Aug 02, 2010 3.478 3.478 3.433 3.435 6,800 -0.01(-0.37%)
Jul 30, 2010 3.447 3.447 3.428 3.447 7,360 +0.02(+0.58%)
Jul 29, 2010 3.425 3.438 3.425 3.428 11,560 +0.01(+0.29%)
Jul 28, 2010 3.425 3.425 3.308 3.417 72,400 -0.02(-0.51%)
Jul 27, 2010 3.458 3.458 3.435 3.435 10,800 -0.04(-1.27%)
Jul 26, 2010 3.460 3.482 3.450 3.479 22,224 +0.03(+0.77%)
Jul 23, 2010 3.433 3.453 3.433 3.453 4,356 +0.01(+0.29%)
Jul 22, 2010 3.450 3.453 3.442 3.442 3,864 +0.00(+0.01%)
Jul 21, 2010 3.413 3.450 3.413 3.442 27,600 -0.03(-0.92%)
Jul 20, 2010 3.495 3.502 3.474 3.474 15,440 -0.03(-0.74%)
Jul 19, 2010 3.502 3.502 3.500 3.500 6,000 -0.00(-0.07%)
Jul 16, 2010 3.502 3.525 3.500 3.502 13,920 +0.02(+0.65%)
Jul 15, 2010 3.480 3.480 3.480 3.480 800 +0.00(+0.12%)
Jul 14, 2010 3.513 3.522 3.475 3.476 15,368 -0.04(-1.01%)
Jul 13, 2010 3.475 3.511 3.475 3.511 5,200 +0.04(+1.04%)
Jul 12, 2010 3.493 3.525 3.475 3.475 19,176 -0.00(-0.07%)
Jul 09, 2010 3.478 3.478 3.465 3.478 2,000 -0.00(-0.07%)
Jul 08, 2010 3.462 3.480 3.462 3.480 15,800 +0.01(+0.36%)
Jul 07, 2010 3.462 3.467 3.462 3.467 5,860 +0.00(+0.14%)
Jul 06, 2010 3.460 3.462 3.460 3.462 800 +0.00(+0.09%)
Jul 02, 2010 3.459 3.459 3.450 3.459 3,684 +0.01(+0.28%)
Jul 01, 2010 3.438 3.450 3.438 3.450 8,000 +0.02(+0.58%)
Jun 30, 2010 3.413 3.430 3.408 3.430 5,200 +0.02(+0.51%)
Jun 29, 2010 3.425 3.440 3.388 3.413 6,000 -0.02(-0.66%)
Jun 25, 2010 3.435 3.435 3.420 3.435 2,000 +0.01(+0.37%)
Jun 23, 2010 3.408 3.422 3.422 3.422 1,200 -0.01(-0.32%)
Jun 22, 2010 3.415 3.433 3.405 3.433 3,400 +0.01(+0.32%)
Jun 21, 2010 3.438 3.438 3.422 3.422 2,800 -0.03(-0.80%)
Jun 18, 2010 3.450 3.450 3.450 3.450 416 +0.01(+0.36%)
Jun 17, 2010 3.428 3.438 3.428 3.438 1,600 +0.01(+0.29%)
Jun 16, 2010 3.428 3.428 3.428 3.428 800 +0.02(+0.44%)
Jun 15, 2010 3.417 3.422 3.413 3.413 8,648 +0.01(+0.29%)
Jun 14, 2010 3.382 3.402 3.382 3.402 4,200 +0.01(+0.22%)
Jun 10, 2010 3.395 3.395 3.395 3.395 0 -0.00(-0.15%)
Jun 09, 2010 3.393 3.400 3.388 3.400 5,040 +0.01(+0.22%)
Jun 08, 2010 3.430 3.450 3.393 3.393 18,400 -0.06(-1.67%)
Jun 07, 2010 3.395 3.450 3.395 3.450 21,200 +0.00(+0.00%)
Jun 04, 2010 3.450 3.450 3.450 3.450 4,000 +0.00(+0.00%)
Jun 03, 2010 3.420 3.450 3.420 3.450 14,000 +0.03(+0.95%)
Jun 02, 2010 3.380 3.417 3.380 3.417 20,000 +0.04(+1.26%)
Jun 01, 2010 3.405 3.405 3.375 3.375 2,000 -0.04(-1.17%)
May 28, 2010 3.415 3.415 3.403 3.415 10,880 +0.01(+0.29%)
May 27, 2010 3.390 3.405 3.390 3.405 9,200 +0.01(+0.29%)
May 26, 2010 3.400 3.400 3.395 3.395 3,200 -0.00(-0.15%)
May 25, 2010 3.405 3.405 3.396 3.400 4,908 -0.00(-0.15%)
May 24, 2010 3.405 3.405 3.405 3.405 10,832 +0.00(+0.00%)
May 21, 2010 3.405 3.410 3.405 3.405 4,400 -0.03(-0.73%)
May 20, 2010 3.420 3.430 3.420 3.430 2,020 +0.01(+0.31%)
May 19, 2010 3.395 3.431 3.395 3.420 17,208 +0.01(+0.28%)
May 18, 2010 3.408 3.417 3.408 3.410 4,000 +0.01(+0.29%)
May 17, 2010 3.360 3.405 3.360 3.400 2,320 -0.01(-0.29%)
May 14, 2010 3.410 3.410 3.402 3.410 2,000 -0.00(-0.07%)
May 13, 2010 3.425 3.425 3.401 3.413 17,600 -0.01(-0.36%)
May 12, 2010 3.402 3.425 3.402 3.425 6,400 +0.03(+0.88%)
May 11, 2010 3.393 3.428 3.393 3.395 8,600 +0.02(+0.59%)
May 10, 2010 3.373 3.375 3.373 3.375 7,200 +0.00(+0.07%)
May 07, 2010 3.390 3.390 3.355 3.373 10,800 +0.01(+0.22%)
May 06, 2010 3.422 3.422 3.365 3.365 19,164 -0.07(-2.11%)
May 05, 2010 3.445 3.445 3.438 3.438 4,400 -0.01(-0.31%)
May 04, 2010 3.462 3.467 3.448 3.448 9,064 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.