Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.904 1.904 1.904 1.904 3,794 +0.01(+0.28%)
Apr 29, 2004 1.944 1.944 1.891 1.899 69,815 -0.06(-3.09%)
Apr 28, 2004 1.996 2.003 1.937 1.959 76,645 -0.05(-2.68%)
Apr 27, 2004 2.006 2.014 1.996 2.014 22,766 +0.01(+0.26%)
Apr 26, 2004 2.003 2.020 2.003 2.008 6,829 -0.01(-0.65%)
Apr 23, 2004 2.016 2.021 2.016 2.021 13,659 -0.01(-0.71%)
Apr 22, 2004 2.016 2.036 2.010 2.036 42,496 -0.01(-0.32%)
Apr 21, 2004 2.043 2.043 2.043 2.043 5,312 +0.00(+0.00%)
Apr 20, 2004 2.043 2.043 2.033 2.043 25,801 -0.00(-0.06%)
Apr 19, 2004 2.036 2.045 2.036 2.044 44,773 -0.03(-1.21%)
Apr 16, 2004 2.075 2.075 2.056 2.069 25,801 +0.00(+0.19%)
Apr 15, 2004 2.102 2.102 2.062 2.065 62,986 -0.04(-2.06%)
Apr 14, 2004 2.148 2.148 2.108 2.108 26,560 -0.06(-2.79%)
Apr 13, 2004 2.194 2.194 2.169 2.169 44,773 -0.05(-2.31%)
Apr 12, 2004 2.220 2.220 2.220 2.220 758 +0.00(+0.00%)
Apr 08, 2004 2.187 2.220 2.187 2.220 26,560 +0.02(+0.90%)
Apr 07, 2004 2.202 2.202 2.201 2.201 7,588 -0.01(-0.42%)
Apr 06, 2004 2.240 2.240 2.210 2.210 10,624 -0.05(-2.27%)
Apr 05, 2004 2.268 2.268 2.260 2.261 115,348 -0.01(-0.46%)
Apr 02, 2004 2.273 2.273 2.272 2.272 4,553 -0.01(-0.35%)
Apr 01, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 31, 2004 2.281 2.281 2.280 2.280 14,418 +0.02(+1.05%)
Mar 30, 2004 2.256 2.256 2.256 2.256 10,624 -0.01(-0.47%)
Mar 29, 2004 2.270 2.270 2.257 2.267 19,730 +0.00(+0.00%)
Mar 26, 2004 2.260 2.267 2.260 2.267 43,255 +0.01(+0.41%)
Mar 25, 2004 2.253 2.257 2.253 2.257 3,794 +0.01(+0.47%)
Mar 24, 2004 2.235 2.247 2.234 2.247 25,801 +0.01(+0.59%)
Mar 23, 2004 2.214 2.234 2.214 2.234 28,078 +0.00(+0.06%)
Mar 22, 2004 2.232 2.232 2.232 2.232 3,794 +0.00(+0.00%)
Mar 19, 2004 2.201 2.235 2.195 2.232 36,425 +0.03(+1.44%)
Mar 18, 2004 2.203 2.203 2.201 2.201 40,220 -0.03(-1.30%)
Mar 17, 2004 2.240 2.241 2.230 2.230 37,943 -0.00(-0.18%)
Mar 16, 2004 2.240 2.240 2.234 2.234 12,141 -0.01(-0.24%)
Mar 15, 2004 2.241 2.245 2.195 2.239 27,319 +0.01(+0.24%)
Mar 12, 2004 2.195 2.236 2.195 2.234 9,106 -0.00(-0.12%)
Mar 11, 2004 2.209 2.236 2.209 2.236 57,674 +0.04(+1.92%)
Mar 10, 2004 2.194 2.194 2.194 2.194 0 +0.00(+0.00%)
Mar 09, 2004 2.202 2.202 2.194 2.194 28,078 -0.04(-1.60%)
Mar 08, 2004 2.220 2.230 2.201 2.230 42,496 -0.00(-0.18%)
Mar 05, 2004 2.234 2.247 2.234 2.234 17,453 +0.01(+0.30%)
Mar 04, 2004 2.207 2.228 2.207 2.227 71,333 -0.01(-0.59%)
Mar 03, 2004 2.187 2.240 2.187 2.240 50,085 +0.04(+1.80%)
Mar 02, 2004 2.187 2.201 2.187 2.201 14,418 +0.03(+1.21%)
Mar 01, 2004 2.174 2.174 2.174 2.174 0 +0.00(+0.00%)
Feb 27, 2004 2.168 2.174 2.168 2.174 31,113 +0.01(+0.30%)
Feb 26, 2004 2.168 2.168 2.168 2.168 0 +0.00(+0.00%)
Feb 25, 2004 2.155 2.168 2.155 2.168 9,106 -0.00(-0.18%)
Feb 24, 2004 2.168 2.172 2.168 2.172 16,695 +0.01(+0.30%)
Feb 23, 2004 2.155 2.174 2.149 2.165 21,248 -0.01(-0.48%)
Feb 20, 2004 2.172 2.176 2.172 2.176 29,595 +0.01(+0.36%)
Feb 19, 2004 2.151 2.168 2.151 2.168 24,283 +0.00(+0.00%)
Feb 18, 2004 2.173 2.173 2.152 2.168 36,425 -0.01(-0.24%)
Feb 17, 2004 2.166 2.173 2.166 2.173 12,900 +0.01(+0.43%)
Feb 13, 2004 2.164 2.164 2.164 2.164 15,177 +0.00(+0.00%)
Feb 12, 2004 2.143 2.164 2.143 2.164 22,007 -0.00(-0.06%)
Feb 11, 2004 2.155 2.165 2.155 2.165 20,489 +0.02(+0.80%)
Feb 10, 2004 2.145 2.148 2.135 2.148 27,319 +0.00(+0.12%)
Feb 09, 2004 2.148 2.148 2.145 2.145 12,141 -0.03(-1.21%)
Feb 06, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Feb 05, 2004 2.168 2.173 2.168 2.172 8,347 -0.00(-0.06%)
Feb 04, 2004 2.152 2.173 2.152 2.173 18,971 +0.02(+0.98%)
Feb 03, 2004 2.153 2.153 2.148 2.152 27,319 -0.02(-1.03%)
Feb 02, 2004 2.168 2.174 2.168 2.174 21,248 +0.03(+1.54%)
Jan 30, 2004 2.161 2.161 2.141 2.141 9,106 -0.00(-0.06%)
Jan 29, 2004 2.143 2.143 2.143 2.143 11,383 -0.01(-0.55%)
Jan 28, 2004 2.187 2.201 2.155 2.155 63,745 -0.06(-2.79%)
Jan 27, 2004 2.181 2.216 2.181 2.216 38,702 -0.00(-0.18%)
Jan 26, 2004 2.187 2.220 2.187 2.220 7,588 +0.05(+2.31%)
Jan 23, 2004 2.135 2.174 2.135 2.170 39,461 +0.00(+0.12%)
Jan 22, 2004 2.174 2.187 2.168 2.168 9,865 -0.01(-0.30%)
Jan 21, 2004 2.148 2.174 2.123 2.174 13,659 +0.01(+0.61%)
Jan 20, 2004 2.161 2.161 2.161 2.161 1,517 +0.01(+0.61%)
Jan 16, 2004 2.135 2.148 2.135 2.148 15,936 +0.02(+0.74%)
Jan 15, 2004 2.115 2.132 2.115 2.132 22,766 +0.02(+1.06%)
Jan 14, 2004 2.107 2.110 2.102 2.110 62,227 +0.00(+0.19%)
Jan 13, 2004 2.095 2.106 2.091 2.106 24,283 +0.00(+0.19%)
Jan 12, 2004 2.102 2.102 2.082 2.102 36,425 +0.02(+0.76%)
Jan 09, 2004 2.107 2.107 2.086 2.086 41,737 -0.01(-0.38%)
Jan 08, 2004 2.093 2.094 2.093 2.094 4,553 +0.01(+0.25%)
Jan 07, 2004 2.098 2.103 2.089 2.089 60,709 -0.01(-0.50%)
Jan 06, 2004 2.098 2.100 2.098 2.099 27,319 +0.00(+0.00%)
Jan 05, 2004 2.095 2.099 2.094 2.099 9,106 +0.02(+0.82%)
Jan 02, 2004 2.082 2.082 2.082 2.082 758 -0.02(-0.82%)
Dec 31, 2003 2.099 2.099 2.099 2.099 2,276 +0.03(+1.59%)
Dec 30, 2003 2.082 2.066 2.066 2.066 55,397 -0.02(-0.76%)
Dec 29, 2003 2.073 2.082 2.073 2.082 72,851 +0.01(+0.45%)
Dec 26, 2003 2.073 2.073 2.073 2.073 16,695 +0.00(+0.00%)
Dec 24, 2003 2.070 2.077 2.070 2.073 31,113 -0.00(-0.13%)
Dec 23, 2003 2.107 2.107 2.075 2.075 22,766 -0.01(-0.32%)
Dec 22, 2003 2.095 2.095 2.082 2.082 58,432 -0.01(-0.38%)
Dec 19, 2003 2.090 2.090 2.090 2.090 14,418 -0.01(-0.25%)
Dec 18, 2003 2.095 2.095 2.095 2.095 3,035 +0.00(+0.00%)
Dec 17, 2003 2.095 2.095 2.095 2.095 3,035 -0.01(-0.31%)
Dec 16, 2003 2.099 2.102 2.099 2.102 13,659 +0.01(+0.38%)
Dec 15, 2003 2.094 2.094 2.094 2.094 6,829 +0.01(+0.44%)
Dec 12, 2003 2.083 2.095 2.083 2.085 16,695 +0.00(+0.06%)
Dec 11, 2003 2.086 2.086 2.083 2.083 22,766 -0.01(-0.57%)
Dec 10, 2003 2.095 2.095 2.095 2.095 3,794 +0.00(+0.00%)
Dec 09, 2003 2.104 2.104 2.081 2.095 71,333 -0.01(-0.63%)
Dec 08, 2003 2.107 2.108 2.107 2.108 11,383 +0.01(+0.31%)
Dec 05, 2003 2.108 2.108 2.102 2.102 28,837 -0.01(-0.31%)
Dec 04, 2003 2.115 2.115 2.115 2.108 38,702 -0.01(-0.31%)
Dec 03, 2003 2.115 2.115 2.115 2.115 11,383 +0.03(+1.65%)
Dec 02, 2003 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Dec 01, 2003 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Nov 28, 2003 2.081 2.081 2.081 2.081 0 +0.01(+0.25%)
Nov 26, 2003 2.082 2.075 2.075 2.075 15,177 -0.01(-0.32%)
Nov 25, 2003 2.082 2.082 2.082 2.082 14,418 +0.01(+0.32%)
Nov 24, 2003 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Nov 21, 2003 2.082 2.081 2.065 2.075 35,666 -0.01(-0.32%)
Nov 20, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Nov 19, 2003 2.082 2.082 2.082 2.082 16,695 +0.00(+0.00%)
Nov 18, 2003 2.082 2.090 2.082 2.082 33,390 +0.00(+0.00%)
Nov 17, 2003 2.082 2.082 2.082 2.082 74,369 -0.01(-0.50%)
Nov 14, 2003 2.057 2.093 2.056 2.093 53,120 +0.03(+1.60%)
Nov 13, 2003 2.071 2.071 2.049 2.060 40,978 +0.01(+0.26%)
Nov 12, 2003 2.054 2.054 2.054 2.054 0 -0.00(-0.19%)
Nov 11, 2003 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Nov 10, 2003 2.058 2.058 2.058 2.058 13,659 +0.02(+0.84%)
Nov 07, 2003 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Nov 06, 2003 2.037 2.041 2.037 2.041 5,312 +0.02(+0.78%)
Nov 05, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Nov 04, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Nov 03, 2003 2.025 2.025 2.025 2.025 0 +0.01(+0.46%)
Oct 31, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Oct 30, 2003 2.016 2.016 2.016 2.016 758 -0.01(-0.65%)
Oct 29, 2003 2.029 2.029 2.029 2.029 0 +0.02(+1.18%)
Oct 28, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Oct 27, 2003 1.987 2.006 1.987 2.006 48,567 +0.03(+1.47%)
Oct 24, 2003 1.987 1.987 1.977 1.977 12,141 -0.01(-0.53%)
Oct 23, 2003 1.969 1.987 1.969 1.987 47,049 +0.02(+0.94%)
Oct 22, 2003 1.983 1.988 1.957 1.969 78,163 +0.00(+0.00%)
Oct 21, 2003 1.967 1.969 1.967 1.969 29,595 +0.01(+0.27%)
Oct 20, 2003 1.963 1.963 1.963 1.963 8,347 +0.01(+0.54%)
Oct 17, 2003 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Oct 16, 2003 1.957 1.959 1.950 1.953 81,199 -0.00(-0.07%)
Oct 15, 2003 1.954 1.954 1.954 1.954 77,404 -0.01(-0.34%)
Oct 14, 2003 1.963 1.963 1.961 1.961 49,326 +0.01(+0.40%)
Oct 13, 2003 1.953 1.953 1.953 1.953 3,794 -0.01(-0.40%)
Oct 10, 2003 1.961 1.961 1.961 1.961 11,383 -0.01(-0.33%)
Oct 09, 2003 1.967 1.974 1.957 1.967 78,922 -0.00(-0.20%)
Oct 08, 2003 1.971 1.971 1.971 1.971 22,766 +0.00(+0.07%)
Oct 07, 2003 1.977 1.977 1.970 1.970 41,737 -0.03(-1.64%)
Oct 06, 2003 2.016 2.041 2.041 2.003 114,589 -0.01(-0.65%)
Oct 03, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Oct 02, 2003 2.016 2.016 2.016 2.016 37,943 +0.04(+2.00%)
Oct 01, 2003 1.977 1.977 1.977 1.977 34,907 +0.03(+1.70%)
Sep 30, 2003 1.970 1.970 1.944 1.944 25,801 -0.03(-1.60%)
Sep 29, 2003 1.944 1.975 1.944 1.975 30,354 +0.03(+1.77%)
Sep 26, 2003 1.945 1.945 1.941 1.941 43,255 -0.02(-1.14%)
Sep 25, 2003 1.963 1.963 1.963 1.963 20,489 +0.01(+0.34%)
Sep 24, 2003 1.957 1.957 1.957 1.957 0 +0.01(+0.34%)
Sep 23, 2003 1.950 1.950 1.950 1.950 23,524 -0.01(-0.67%)
Sep 22, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 19, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 18, 2003 1.963 1.963 1.963 1.963 3,035 -0.01(-0.53%)
Sep 17, 2003 1.958 1.974 1.958 1.974 47,808 +0.04(+1.90%)
Sep 16, 2003 1.937 1.937 1.937 1.937 3,035 +0.01(+0.34%)
Sep 15, 2003 1.920 1.934 1.920 1.931 17,453 +0.01(+0.69%)
Sep 12, 2003 1.920 1.920 1.917 1.917 22,766 -0.02(-1.02%)
Sep 11, 2003 1.937 1.937 1.937 1.937 52,361 +0.00(+0.00%)
Sep 10, 2003 1.937 1.937 1.937 1.937 3,794 +0.00(+0.00%)
Sep 09, 2003 1.924 1.983 1.924 1.937 61,468 +0.01(+0.68%)
Sep 08, 2003 1.924 1.924 1.924 1.924 15,177 -0.01(-0.34%)
Sep 05, 2003 1.931 1.931 1.931 1.931 26,560 +0.02(+1.03%)
Sep 04, 2003 1.909 1.911 1.892 1.911 98,653 +0.00(+0.00%)
Sep 03, 2003 1.898 1.911 1.898 1.911 30,354 +0.02(+0.83%)
Sep 02, 2003 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
Aug 29, 2003 1.913 1.913 1.890 1.895 33,390 -0.01(-0.76%)
Aug 28, 2003 1.907 1.909 1.907 1.909 44,773 +0.01(+0.49%)
Aug 27, 2003 1.878 1.900 1.878 1.900 38,702 +0.01(+0.49%)
Aug 26, 2003 1.888 1.891 1.888 1.891 46,291 +0.00(+0.14%)
Aug 25, 2003 1.879 1.888 1.878 1.888 60,709 +0.01(+0.63%)
Aug 22, 2003 1.876 1.876 1.876 1.876 11,383 -0.01(-0.42%)
Aug 21, 2003 1.883 1.884 1.883 1.884 19,730 -0.01(-0.42%)
Aug 20, 2003 1.911 1.917 1.892 1.892 94,099 -0.01(-0.28%)
Aug 19, 2003 1.871 1.898 1.871 1.898 85,752 +0.03(+1.34%)
Aug 18, 2003 1.874 1.874 1.873 1.873 9,106 -0.00(-0.07%)
Aug 15, 2003 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Aug 14, 2003 1.874 1.874 1.874 1.874 6,829 +0.01(+0.49%)
Aug 13, 2003 1.884 1.884 1.863 1.865 58,432 -0.02(-1.05%)
Aug 12, 2003 1.876 1.884 1.876 1.884 9,106 +0.01(+0.77%)
Aug 11, 2003 1.892 1.892 1.870 1.870 80,440 -0.02(-1.11%)
Aug 08, 2003 1.882 1.899 1.880 1.891 65,262 +0.01(+0.28%)
Aug 07, 2003 1.876 1.886 1.876 1.886 42,496 +0.00(+0.07%)
Aug 06, 2003 1.884 1.898 1.884 1.884 50,844 +0.00(+0.00%)
Aug 05, 2003 1.890 1.890 1.884 1.884 18,971 +0.00(+0.21%)
Aug 04, 2003 1.911 1.924 1.878 1.880 65,262 -0.03(-1.59%)
Aug 01, 2003 1.937 1.937 1.911 1.911 25,042 -0.04(-2.22%)
Jul 31, 2003 1.966 1.966 1.954 1.954 38,702 -0.04(-1.79%)
Jul 30, 2003 1.994 1.994 1.990 1.990 19,730 -0.02(-0.98%)
Jul 29, 2003 2.010 2.020 2.010 2.010 21,248 -0.01(-0.46%)
Jul 28, 2003 2.049 2.049 2.019 2.019 66,021 -0.03(-1.48%)
Jul 25, 2003 2.058 2.058 2.043 2.049 84,993 -0.02(-0.77%)
Jul 24, 2003 2.069 2.082 2.065 2.065 60,709 -0.01(-0.70%)
Jul 23, 2003 2.079 2.079 2.079 2.079 0 +0.00(+0.00%)
Jul 22, 2003 2.079 2.079 2.079 2.079 7,588 -0.00(-0.13%)
Jul 21, 2003 2.110 2.110 2.082 2.082 59,191 -0.03(-1.19%)
Jul 18, 2003 2.108 2.108 2.100 2.107 14,418 -0.01(-0.68%)
Jul 17, 2003 2.151 2.151 2.122 2.122 15,936 -0.02(-1.11%)
Jul 16, 2003 2.172 2.172 2.145 2.145 40,978 -0.03(-1.27%)
Jul 15, 2003 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Jul 14, 2003 2.174 2.174 2.173 2.173 13,659 -0.00(-0.06%)
Jul 11, 2003 2.185 2.185 2.174 2.174 9,106 -0.01(-0.54%)
Jul 10, 2003 2.181 2.186 2.177 2.186 10,624 -0.00(-0.18%)
Jul 09, 2003 2.190 2.190 2.190 2.190 45,532 +0.02(+0.79%)
Jul 08, 2003 2.191 2.191 2.161 2.173 66,021 -0.01(-0.48%)
Jul 07, 2003 2.155 2.187 2.151 2.184 80,440 +0.01(+0.30%)
Jul 03, 2003 2.181 2.181 2.177 2.177 37,943 -0.03(-1.26%)
Jul 02, 2003 2.199 2.205 2.199 2.205 41,737 +0.01(+0.48%)
Jul 01, 2003 2.194 2.194 2.194 2.194 4,553 +0.01(+0.60%)
Jun 30, 2003 2.174 2.181 2.174 2.181 28,078 -0.02(-0.90%)
Jun 27, 2003 2.187 2.201 2.187 2.201 10,624 +0.00(+0.00%)
Jun 26, 2003 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Jun 25, 2003 2.161 2.201 2.161 2.201 40,220 +0.03(+1.33%)
Jun 24, 2003 2.164 2.172 2.164 2.172 46,291 +0.00(+0.06%)
Jun 23, 2003 2.148 2.170 2.148 2.170 21,248 +0.00(+0.18%)
Jun 20, 2003 2.148 2.168 2.148 2.166 48,567 +0.01(+0.31%)
Jun 19, 2003 2.151 2.161 2.151 2.160 18,971 -0.01(-0.67%)
Jun 18, 2003 2.157 2.186 2.155 2.174 31,872 +0.01(+0.37%)
Jun 17, 2003 2.181 2.187 2.166 2.166 59,191 -0.02(-0.96%)
Jun 16, 2003 2.220 2.220 2.187 2.187 37,943 -0.01(-0.60%)
Jun 13, 2003 2.201 2.201 2.201 2.201 3,035 -0.01(-0.60%)
Jun 12, 2003 2.227 2.227 2.214 2.214 121,419 +0.00(+0.00%)
Jun 11, 2003 2.201 2.214 2.201 2.214 10,624 -0.01(-0.30%)
Jun 10, 2003 2.214 2.220 2.214 2.220 32,631 +0.00(+0.00%)
Jun 09, 2003 2.209 2.222 2.202 2.220 25,042 -0.01(-0.30%)
Jun 06, 2003 2.214 2.227 2.214 2.227 15,177 +0.03(+1.20%)
Jun 05, 2003 2.214 2.220 2.201 2.201 40,220 -0.03(-1.42%)
Jun 04, 2003 2.203 2.234 2.203 2.232 47,808 +0.03(+1.44%)
Jun 03, 2003 2.214 2.214 2.201 2.201 31,872 -0.04(-1.71%)
Jun 02, 2003 2.239 2.239 2.227 2.239 7,588 +0.04(+1.61%)
May 30, 2003 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
May 29, 2003 2.187 2.219 2.176 2.203 110,794 +0.01(+0.48%)
May 28, 2003 2.168 2.193 2.168 2.193 32,631 +0.03(+1.34%)
May 27, 2003 2.137 2.164 2.137 2.164 35,666 +0.01(+0.55%)
May 23, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 22, 2003 2.151 2.152 2.151 2.152 36,425 +0.00(+0.18%)
May 21, 2003 2.148 2.155 2.128 2.148 151,014 +0.00(+0.12%)
May 20, 2003 2.145 2.145 2.132 2.145 22,007 +0.00(+0.00%)
May 19, 2003 2.145 2.145 2.145 2.145 14,418 +0.00(+0.00%)
May 16, 2003 2.141 2.145 2.141 2.145 10,624 +0.02(+0.80%)
May 15, 2003 2.135 2.143 2.128 2.128 14,418 -0.02(-0.86%)
May 14, 2003 2.147 2.147 2.147 2.147 7,588 +0.02(+0.87%)
May 13, 2003 2.123 2.141 2.123 2.128 7,588 +0.00(+0.06%)
May 12, 2003 2.135 2.135 2.126 2.127 24,283 -0.01(-0.43%)
May 09, 2003 2.128 2.136 2.128 2.136 6,829 +0.00(+0.00%)
May 08, 2003 2.136 2.136 2.136 2.136 9,865 +0.00(+0.06%)
May 07, 2003 2.114 2.135 2.114 2.135 28,078 +0.01(+0.37%)
May 06, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
May 05, 2003 2.108 2.127 2.102 2.127 45,532 +0.02(+0.88%)
May 02, 2003 2.108 2.108 2.108 2.108 7,588 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.