Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.122
2.141
2.122
2.128
66,021
+0.02(+0.81%)
Apr 29, 2003
2.119
2.119
2.095
2.111
34,149
-0.00(-0.19%)
Apr 28, 2003
2.095
2.122
2.082
2.115
32,631
+0.03(+1.58%)
Apr 25, 2003
2.082
2.082
2.082
2.082
1,517
-0.03(-1.25%)
Apr 24, 2003
2.108
2.108
2.108
2.108
13,659
+0.01(+0.31%)
Apr 23, 2003
2.102
2.102
2.102
2.102
0
+0.00(+0.00%)
Apr 22, 2003
2.095
2.102
2.095
2.102
7,588
+0.01(+0.63%)
Apr 21, 2003
2.089
2.089
2.089
2.089
12,900
+0.00(+0.00%)
Apr 17, 2003
2.069
2.095
2.069
2.089
21,248
+0.01(+0.38%)
Apr 16, 2003
2.079
2.081
2.079
2.081
15,936
+0.00(+0.06%)
Apr 15, 2003
2.069
2.079
2.069
2.079
44,773
+0.04(+1.81%)
Apr 14, 2003
2.043
2.043
2.043
2.043
6,070
+0.00(+0.00%)
Apr 11, 2003
2.049
2.049
2.043
2.043
36,425
-0.01(-0.45%)
Apr 10, 2003
2.069
2.069
2.043
2.052
12,141
-0.00(-0.19%)
Apr 09, 2003
2.064
2.074
2.043
2.056
18,212
+0.02(+0.97%)
Apr 08, 2003
2.049
2.049
2.036
2.036
13,659
+0.00(+0.00%)
Apr 07, 2003
2.069
2.069
2.032
2.036
37,184
-0.03(-1.28%)
Apr 04, 2003
2.075
2.075
2.062
2.062
6,070
+0.00(+0.00%)
Apr 03, 2003
2.081
2.081
2.062
2.062
5,312
-0.02(-0.82%)
Apr 02, 2003
2.079
2.079
2.079
2.079
1,517
+0.01(+0.51%)
Apr 01, 2003
2.053
2.069
2.044
2.069
44,014
+0.02(+0.96%)
Mar 31, 2003
2.043
2.052
2.043
2.049
39,461
+0.03(+1.24%)
Mar 28, 2003
2.036
2.036
2.024
2.024
28,078
+0.00(+0.00%)
Mar 27, 2003
2.028
2.033
2.016
2.024
31,872
-0.00(-0.20%)
Mar 26, 2003
2.028
2.028
2.028
2.028
2,276
+0.00(+0.07%)
Mar 25, 2003
2.014
2.027
2.014
2.027
64,503
+0.01(+0.65%)
Mar 24, 2003
2.014
2.014
2.002
2.014
31,113
+0.01(+0.53%)
Mar 21, 2003
2.003
2.014
2.003
2.003
32,631
-0.01(-0.65%)
Mar 20, 2003
2.027
2.027
2.000
2.016
58,432
+0.01(+0.33%)
Mar 19, 2003
2.041
2.043
2.010
2.010
54,638
-0.02(-0.78%)
Mar 18, 2003
2.040
2.043
2.025
2.025
52,361
-0.01(-0.26%)
Mar 17, 2003
2.071
2.071
2.031
2.031
40,978
-0.02(-1.03%)
Mar 14, 2003
2.078
2.100
2.052
2.052
102,447
-0.01(-0.45%)
Mar 13, 2003
2.089
2.089
2.061
2.061
68,298
-0.01(-0.51%)
Mar 12, 2003
2.095
2.095
2.071
2.071
39,461
-0.00(-0.19%)
Mar 11, 2003
2.089
2.100
2.069
2.075
34,907
+0.00(+0.13%)
Mar 10, 2003
2.094
2.095
2.062
2.073
89,546
-0.02(-1.01%)
Mar 07, 2003
2.089
2.094
2.078
2.094
66,780
+0.02(+0.76%)
Mar 06, 2003
2.095
2.095
2.078
2.078
19,730
-0.02(-0.82%)
Mar 05, 2003
2.122
2.135
2.095
2.095
67,539
-0.01(-0.44%)
Mar 04, 2003
2.135
2.135
2.098
2.104
66,780
-0.02(-0.81%)
Mar 03, 2003
2.141
2.141
2.122
2.122
59,950
-0.02(-0.92%)
Feb 28, 2003
2.132
2.141
2.122
2.141
113,071
+0.01(+0.62%)
Feb 27, 2003
2.122
2.135
2.107
2.128
59,950
+0.02(+1.00%)
Feb 26, 2003
2.106
2.107
2.091
2.107
57,674
+0.01(+0.57%)
Feb 25, 2003
2.066
2.106
2.066
2.095
56,915
+0.03(+1.40%)
Feb 24, 2003
2.062
2.066
2.062
2.066
32,631
+0.00(+0.19%)
Feb 21, 2003
2.062
2.062
2.056
2.062
9,106
+0.02(+0.97%)
Feb 20, 2003
2.062
2.062
2.043
2.043
24,283
-0.02(-0.96%)
Feb 19, 2003
2.049
2.062
2.049
2.062
39,461
+0.02(+1.16%)
Feb 18, 2003
2.044
2.044
2.039
2.039
18,212
-0.00(-0.19%)
Feb 14, 2003
2.032
2.060
2.032
2.043
32,631
+0.02(+0.98%)
Feb 13, 2003
2.029
2.036
2.020
2.023
18,212
-0.02(-1.10%)
Feb 12, 2003
2.056
2.056
2.029
2.045
15,177
+0.02(+0.78%)
Feb 11, 2003
2.043
2.045
2.029
2.029
13,659
+0.00(+0.20%)
Feb 10, 2003
2.043
2.043
2.025
2.025
15,177
-0.02(-1.16%)
Feb 07, 2003
2.028
2.049
2.028
2.049
37,943
+0.03(+1.44%)
Feb 06, 2003
2.010
2.029
2.010
2.020
44,014
+0.00(+0.20%)
Feb 05, 2003
2.004
2.016
2.003
2.016
18,971
+0.01(+0.33%)
Feb 04, 2003
2.010
2.010
2.010
2.010
13,659
+0.00(+0.00%)
Feb 03, 2003
2.016
2.016
2.003
2.010
25,801
-0.01(-0.65%)
Jan 31, 2003
2.008
2.023
2.008
2.023
30,354
+0.02(+0.99%)
Jan 30, 2003
2.000
2.003
1.991
2.003
15,936
+0.00(+0.20%)
Jan 29, 2003
1.996
1.999
1.996
1.999
29,595
+0.02(+0.93%)
Jan 28, 2003
2.029
2.029
1.977
1.981
115,348
-0.06(-2.72%)
Jan 27, 2003
2.036
2.039
2.027
2.036
19,730
+0.02(+0.91%)
Jan 24, 2003
2.010
2.027
2.010
2.017
7,588
+0.03(+1.73%)
Jan 23, 2003
1.999
2.016
1.983
1.983
47,808
-0.02(-0.79%)
Jan 22, 2003
1.999
1.999
1.996
1.999
13,659
-0.00(-0.07%)
Jan 21, 2003
1.996
2.000
1.983
2.000
37,184
+0.01(+0.33%)
Jan 17, 2003
1.994
1.994
1.987
1.994
30,354
+0.01(+0.27%)
Jan 16, 2003
1.994
1.994
1.971
1.988
21,248
-0.00(-0.07%)
Jan 15, 2003
1.990
1.990
1.990
1.990
13,659
+0.00(+0.00%)
Jan 14, 2003
1.990
1.990
1.990
1.990
61,468
+0.00(+0.00%)
Jan 13, 2003
2.032
2.032
1.990
1.990
113,830
-0.04(-1.88%)
Jan 10, 2003
2.027
2.028
1.996
2.028
28,078
-0.00(-0.07%)
Jan 09, 2003
2.029
2.029
2.029
2.029
3,035
-0.00(-0.19%)
Jan 08, 2003
2.043
2.048
2.023
2.033
43,255
+0.00(+0.00%)
Jan 07, 2003
2.036
2.036
2.024
2.033
25,801
-0.01(-0.39%)
Jan 06, 2003
2.049
2.049
2.032
2.041
62,227
-0.01(-0.39%)
Jan 03, 2003
2.075
2.075
2.036
2.049
88,028
-0.03(-1.21%)
Jan 02, 2003
2.056
2.075
2.056
2.074
44,773
+0.03(+1.55%)
Dec 31, 2002
2.029
2.043
2.029
2.043
8,347
+0.01(+0.65%)
Dec 30, 2002
2.029
2.029
2.029
2.029
3,794
+0.00(+0.00%)
Dec 27, 2002
2.029
2.029
2.029
2.029
1,517
+0.00(+0.00%)
Dec 26, 2002
2.025
2.029
2.025
2.029
12,141
+0.00(+0.20%)
Dec 24, 2002
2.025
2.025
2.025
2.025
4,553
+0.02(+0.79%)
Dec 23, 2002
2.029
2.029
2.010
2.010
18,971
-0.02(-0.97%)
Dec 20, 2002
2.035
2.035
2.028
2.029
8,347
+0.00(+0.00%)
Dec 19, 2002
2.025
2.029
1.996
2.029
22,007
+0.01(+0.33%)
Dec 18, 2002
2.003
2.023
1.998
2.023
58,432
+0.02(+1.19%)
Dec 17, 2002
2.008
2.010
1.996
1.999
75,128
+0.00(+0.07%)
Dec 16, 2002
2.015
2.015
1.998
1.998
9,865
-0.02(-0.85%)
Dec 13, 2002
2.015
2.015
2.015
2.015
8,347
+0.01(+0.26%)
Dec 12, 2002
2.020
2.020
2.010
2.010
2,276
-0.01(-0.52%)
Dec 11, 2002
1.977
2.023
1.977
2.020
58,432
+0.04(+1.86%)
Dec 10, 2002
2.023
2.023
1.983
1.983
30,354
+0.00(+0.00%)
Dec 09, 2002
2.017
2.019
1.983
1.983
38,702
-0.03(-1.70%)
Dec 06, 2002
1.995
2.017
1.995
2.017
59,191
+0.02(+1.12%)
Dec 05, 2002
1.995
1.995
1.995
1.995
9,106
+0.00(+0.00%)
Dec 04, 2002
1.975
1.995
1.975
1.995
59,191
+0.03(+1.27%)
Dec 03, 2002
1.941
1.970
1.941
1.970
72,092
+0.03(+1.49%)
Dec 02, 2002
1.941
1.941
1.921
1.941
60,709
+0.00(+0.00%)
Nov 29, 2002
1.940
1.941
1.937
1.941
16,695
+0.00(+0.00%)
Nov 27, 2002
1.942
1.942
1.940
1.941
9,865
+0.00(+0.00%)
Nov 26, 2002
1.938
1.941
1.938
1.941
22,766
+0.00(+0.14%)
Nov 25, 2002
1.941
1.944
1.921
1.938
35,666
-0.01(-0.27%)
Nov 22, 2002
1.944
1.944
1.944
1.944
1,517
+0.00(+0.00%)
Nov 21, 2002
1.944
1.944
1.924
1.944
38,702
-0.01(-0.34%)
Nov 20, 2002
1.959
1.961
1.924
1.950
38,702
-0.01(-0.34%)
Nov 19, 2002
1.956
1.959
1.944
1.957
21,248
+0.00(+0.20%)
Nov 18, 2002
1.963
1.963
1.937
1.953
32,631
-0.01(-0.54%)
Nov 15, 2002
1.969
1.969
1.963
1.963
18,212
+0.00(+0.00%)
Nov 14, 2002
1.975
1.975
1.950
1.963
16,695
+0.01(+0.68%)
Nov 13, 2002
1.982
1.982
1.950
1.950
40,220
-0.03(-1.33%)
Nov 12, 2002
1.977
1.977
1.977
1.977
0
+0.00(+0.00%)
Nov 11, 2002
1.970
1.982
1.952
1.977
22,007
+0.01(+0.60%)
Nov 08, 2002
1.967
1.967
1.952
1.965
29,595
-0.00(-0.13%)
Nov 07, 2002
1.963
1.967
1.963
1.967
4,553
+0.00(+0.00%)
Nov 06, 2002
1.957
1.967
1.957
1.967
9,106
+0.01(+0.54%)
Nov 05, 2002
1.952
1.957
1.949
1.957
22,007
+0.01(+0.41%)
Nov 04, 2002
1.941
1.949
1.941
1.949
22,007
+0.01(+0.61%)
Nov 01, 2002
1.936
1.937
1.936
1.937
12,900
+0.00(+0.07%)
Oct 31, 2002
1.936
1.936
1.916
1.936
21,248
+0.00(+0.00%)
Oct 30, 2002
1.931
1.936
1.931
1.936
28,837
+0.01(+0.55%)
Oct 29, 2002
1.924
1.925
1.911
1.925
37,184
+0.00(+0.07%)
Oct 28, 2002
1.931
1.937
1.911
1.924
45,532
-0.00(-0.14%)
Oct 25, 2002
1.962
1.962
1.927
1.927
32,631
-0.04(-1.81%)
Oct 24, 2002
1.962
1.962
1.952
1.962
39,461
+0.00(+0.00%)
Oct 23, 2002
1.937
1.962
1.912
1.962
46,291
+0.03(+1.71%)
Oct 22, 2002
1.931
1.944
1.915
1.929
31,872
-0.02(-1.01%)
Oct 21, 2002
1.981
1.981
1.923
1.949
69,815
-0.03(-1.66%)
Oct 18, 2002
2.012
2.012
1.946
1.982
66,021
-0.03(-1.51%)
Oct 17, 2002
2.079
2.079
1.983
2.012
141,149
-0.07(-3.35%)
Oct 16, 2002
2.087
2.087
2.058
2.082
47,049
+0.00(+0.00%)
Oct 15, 2002
2.056
2.089
2.056
2.082
78,163
+0.00(+0.00%)
Oct 14, 2002
2.082
2.082
2.082
2.082
758
-0.01(-0.63%)
Oct 11, 2002
2.095
2.095
2.095
2.095
758
+0.00(+0.00%)
Oct 10, 2002
2.073
2.095
2.073
2.095
18,971
+0.01(+0.57%)
Oct 09, 2002
2.089
2.104
2.073
2.083
64,503
+0.00(+0.00%)
Oct 08, 2002
2.082
2.083
2.082
2.083
9,106
+0.01(+0.70%)
Oct 07, 2002
2.089
2.091
2.069
2.069
100,170
-0.03(-1.57%)
Oct 04, 2002
2.110
2.133
2.102
2.102
106,241
-0.01(-0.31%)
Oct 03, 2002
2.108
2.114
2.103
2.108
45,532
-0.01(-0.56%)
Oct 02, 2002
2.120
2.120
2.120
2.120
6,829
+0.01(+0.63%)
Oct 01, 2002
2.115
2.122
2.095
2.107
139,631
-0.01(-0.68%)
Sep 30, 2002
2.119
2.123
2.119
2.122
15,177
+0.00(+0.12%)
Sep 27, 2002
2.119
2.119
2.119
2.119
7,588
-0.01(-0.25%)
Sep 26, 2002
2.108
2.126
2.108
2.124
32,631
-0.01(-0.25%)
Sep 25, 2002
2.144
2.145
2.129
2.129
41,737
-0.01(-0.55%)
Sep 24, 2002
2.141
2.141
2.127
2.141
26,560
-0.01(-0.61%)
Sep 23, 2002
2.155
2.155
2.152
2.155
22,766
-0.01(-0.30%)
Sep 20, 2002
2.155
2.168
2.155
2.161
43,255
-0.01(-0.49%)
Sep 19, 2002
2.148
2.172
2.148
2.172
18,212
+0.02(+1.10%)
Sep 18, 2002
2.187
2.187
2.141
2.148
212,483
-0.04(-1.69%)
Sep 17, 2002
2.168
2.185
2.128
2.185
72,851
+0.03(+1.41%)
Sep 16, 2002
2.185
2.185
2.155
2.155
19,730
-0.02(-0.91%)
Sep 13, 2002
2.128
2.174
2.115
2.174
116,865
+0.05(+2.17%)
Sep 12, 2002
2.108
2.128
2.108
2.128
11,383
+0.02(+0.94%)
Sep 11, 2002
2.108
2.108
2.108
2.108
22,007
+0.00(+0.00%)
Sep 10, 2002
2.108
2.108
2.108
2.108
6,829
+0.00(+0.00%)
Sep 09, 2002
2.108
2.108
2.108
2.108
38,702
+0.02(+0.95%)
Sep 06, 2002
2.108
2.108
2.089
2.089
1,517
-0.00(-0.06%)
Sep 05, 2002
2.090
2.090
2.090
2.090
0
+0.00(+0.00%)
Sep 04, 2002
2.087
2.100
2.087
2.090
22,007
+0.00(+0.19%)
Sep 03, 2002
2.085
2.086
2.085
2.086
19,730
+0.01(+0.51%)
Aug 30, 2002
2.075
2.075
2.075
2.075
758
-0.01(-0.51%)
Aug 29, 2002
2.082
2.086
2.058
2.086
34,907
+0.01(+0.64%)
Aug 28, 2002
2.086
2.086
2.073
2.073
11,383
+0.00(+0.19%)
Aug 27, 2002
2.071
2.086
2.069
2.069
34,907
+0.01(+0.51%)
Aug 26, 2002
2.058
2.058
2.058
2.058
120,660
-0.02(-0.83%)
Aug 23, 2002
2.095
2.095
2.065
2.075
28,837
-0.02(-1.01%)
Aug 22, 2002
2.114
2.114
2.097
2.097
758,869
-0.01(-0.25%)
Aug 21, 2002
2.115
2.115
2.102
2.102
9,865
-0.01(-0.62%)
Aug 20, 2002
2.107
2.155
2.089
2.115
133,560
+0.02(+0.94%)
Aug 16, 2002
2.082
2.095
2.082
2.095
14,418
+0.04(+1.92%)
Aug 15, 2002
2.057
2.058
2.056
2.056
23,524
+0.00(+0.00%)
Aug 14, 2002
2.062
2.062
2.054
2.056
101,688
-0.01(-0.64%)
Aug 13, 2002
2.082
2.107
2.069
2.069
56,156
-0.01(-0.63%)
Aug 12, 2002
2.106
2.107
2.082
2.082
18,212
-0.01(-0.63%)
Aug 07, 2002
2.122
2.135
2.095
2.095
29,595
-0.01(-0.31%)
Aug 06, 2002
2.108
2.122
2.102
2.102
14,418
+0.02(+0.89%)
Aug 05, 2002
2.075
2.108
2.075
2.083
66,780
+0.00(+0.06%)
Aug 02, 2002
2.082
2.082
2.082
2.082
7,588
+0.00(+0.00%)
Aug 01, 2002
2.095
2.095
2.082
2.082
5,312
+0.01(+0.32%)
Jul 31, 2002
2.082
2.095
2.075
2.075
2,883,703
+0.02(+0.96%)
Jul 30, 2002
2.082
2.082
2.056
2.056
35,666
+0.00(+0.00%)
Jul 29, 2002
2.056
2.056
2.056
2.056
5,312
+0.00(+0.00%)
Jul 26, 2002
2.056
2.095
2.056
2.056
19,730
-0.01(-0.32%)
Jul 25, 2002
2.095
2.095
2.062
2.062
69,815
-0.02(-1.07%)
Jul 24, 2002
2.085
2.085
2.085
2.085
9,865
-0.01(-0.50%)
Jul 23, 2002
2.108
2.120
2.091
2.095
94,858
-0.03(-1.24%)
Jul 22, 2002
2.148
2.148
2.122
2.122
23,524
+0.00(+0.00%)
Jul 19, 2002
2.135
2.135
2.115
2.122
31,872
+0.01(+0.31%)
Jul 17, 2002
2.127
2.127
2.102
2.115
172,263
-0.05(-2.25%)
Jul 12, 2002
2.162
2.187
2.162
2.164
40,220
-0.01(-0.55%)
Jul 11, 2002
2.181
2.201
2.176
2.176
57,674
-0.01(-0.24%)
Jul 10, 2002
2.161
2.201
2.157
2.181
40,220
+0.01(+0.61%)
Jul 09, 2002
2.168
2.187
2.168
2.168
25,042
-0.00(-0.12%)
Jul 08, 2002
2.174
2.174
2.170
2.170
4,325,554
+0.02(+1.04%)
Jul 05, 2002
2.148
2.148
2.148
2.148
7,588
+0.02(+0.93%)
Jul 04, 2002
2.108
2.174
2.108
2.128
95,617
+0.00(+0.00%)
Jul 03, 2002
2.108
2.174
2.108
2.128
95,617
+0.01(+0.62%)
Jul 02, 2002
2.043
2.187
2.043
2.115
75,886
+0.07(+3.55%)
Jul 01, 2002
2.056
2.056
2.043
2.043
18,971
+0.01(+0.32%)
Jun 28, 2002
2.056
2.056
2.036
2.036
37,943
-0.02(-0.96%)
Jun 27, 2002
2.010
2.095
2.010
2.056
224,625
+0.05(+2.63%)
Jun 26, 2002
1.990
2.003
1.990
2.003
61,468
-0.01(-0.33%)
Jun 25, 2002
2.002
2.010
1.998
2.010
109,277
+0.01(+0.66%)
Jun 21, 2002
2.003
2.010
1.996
1.996
22,007
+0.00(+0.07%)
Jun 20, 2002
1.996
2.011
1.995
1.995
84,234
+0.02(+0.87%)
Jun 19, 2002
1.991
1.996
1.978
1.978
108,518
-0.01(-0.53%)
Jun 18, 2002
1.970
2.003
1.970
1.988
81,957
+0.04(+1.82%)
Jun 17, 2002
1.977
1.977
1.946
1.953
105,482
-0.02(-1.20%)
Jun 14, 2002
1.963
1.977
1.950
1.977
13,659
+0.03(+1.70%)
Jun 12, 2002
1.944
1.969
1.944
1.944
54,638
-0.03(-1.54%)
Jun 11, 2002
1.950
1.974
1.942
1.974
41,737
+0.04(+1.84%)
Jun 10, 2002
1.938
1.938
1.938
1.938
7,588
-0.00(-0.07%)
Jun 07, 2002
1.936
1.948
1.936
1.940
51,603
+0.02(+1.03%)
Jun 06, 2002
1.931
1.931
1.920
1.920
26,560
-0.01(-0.27%)
Jun 05, 2002
1.938
1.942
1.925
1.925
37,184
+0.00(+0.07%)
May 31, 2002
1.933
1.933
1.924
1.924
20,489
+0.01(+0.34%)
May 28, 2002
1.929
1.938
1.917
1.917
43,255
+0.00(+0.00%)
May 27, 2002
1.917
1.917
1.917
1.917
23,524
+0.00(+0.00%)
May 24, 2002
1.917
1.917
1.917
1.917
23,524
+0.01(+0.28%)
May 23, 2002
1.911
1.932
1.911
1.912
103,206
+0.00(+0.07%)
May 22, 2002
1.911
1.911
1.911
1.911
758
+0.00(+0.00%)
May 21, 2002
1.924
1.924
1.911
1.911
22,766
+0.00(+0.00%)
May 20, 2002
1.923
1.950
1.911
1.911
179,852
+0.01(+0.69%)
May 17, 2002
1.913
1.917
1.898
1.898
4,553
+0.00(+0.00%)
May 16, 2002
1.903
1.917
1.895
1.898
78,163
+0.00(+0.14%)
May 15, 2002
1.908
1.908
1.894
1.895
28,837
-0.00(-0.14%)
May 14, 2002
1.911
1.911
1.898
1.898
31,872
-0.02(-0.83%)
May 13, 2002
1.919
1.924
1.913
1.913
56,156
+0.00(+0.14%)
May 10, 2002
1.908
1.913
1.908
1.911
31,113
+0.02(+1.26%)
May 09, 2002
1.895
1.911
1.887
1.887
50,085
+0.01(+0.49%)
May 08, 2002
1.890
1.891
1.878
1.878
48,567
-0.01(-0.70%)
May 07, 2002
1.908
1.908
1.891
1.891
9,106
+0.00(+0.14%)
May 06, 2002
1.898
1.904
1.888
1.888
16,695
-0.01(-0.49%)
May 03, 2002
1.886
1.898
1.879
1.898
92,582
+0.02(+0.84%)
May 02, 2002
1.887
1.899
1.882
1.882
95,617
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.