Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.508 6.701 6.508 6.525 330,886 +0.10(+1.63%)
Apr 29, 2003 6.508 6.613 6.420 6.420 163,357 -0.09(-1.36%)
Apr 28, 2003 6.541 6.685 6.508 6.508 203,608 -0.01(-0.08%)
Apr 25, 2003 6.563 6.591 6.470 6.514 87,027 -0.08(-1.17%)
Apr 24, 2003 6.492 6.768 6.481 6.591 158,643 +0.08(+1.27%)
Apr 23, 2003 6.481 6.569 6.426 6.508 131,085 +0.00(+0.00%)
Apr 22, 2003 6.288 6.558 6.288 6.508 203,608 +0.22(+3.51%)
Apr 21, 2003 6.398 6.470 6.266 6.288 94,823 -0.15(-2.31%)
Apr 17, 2003 6.426 6.475 6.343 6.437 98,087 +0.01(+0.17%)
Apr 16, 2003 6.415 6.426 6.266 6.426 187,653 +0.07(+1.04%)
Apr 15, 2003 6.315 6.359 6.233 6.359 150,847 +0.06(+0.87%)
Apr 14, 2003 6.122 6.304 6.100 6.304 103,345 +0.23(+3.81%)
Apr 11, 2003 6.139 6.188 6.067 6.073 128,365 -0.07(-1.08%)
Apr 10, 2003 6.095 6.221 6.067 6.139 190,191 +0.04(+0.72%)
Apr 09, 2003 6.310 6.481 5.929 6.095 581,815 -0.18(-2.90%)
Apr 08, 2003 5.984 6.288 5.984 6.277 298,613 +0.28(+4.60%)
Apr 07, 2003 5.984 6.139 5.984 6.001 107,515 +0.01(+0.18%)
Apr 04, 2003 5.929 6.122 5.929 5.990 85,939 +0.03(+0.56%)
Apr 03, 2003 6.039 6.095 5.929 5.957 194,542 -0.06(-1.01%)
Apr 02, 2003 6.034 6.106 5.946 6.017 252,198 +0.03(+0.55%)
Apr 01, 2003 5.841 5.984 5.786 5.984 102,076 +0.14(+2.46%)
Mar 31, 2003 5.791 5.846 5.681 5.841 120,569 -0.01(-0.09%)
Mar 28, 2003 5.846 5.868 5.786 5.846 174,417 +0.00(+0.00%)
Mar 27, 2003 5.791 5.868 5.681 5.846 158,825 +0.05(+0.86%)
Mar 26, 2003 5.835 5.924 5.742 5.797 305,865 +0.01(+0.10%)
Mar 25, 2003 5.846 5.946 5.775 5.791 213,761 -0.11(-1.87%)
Mar 24, 2003 5.857 5.990 5.736 5.902 154,473 -0.09(-1.56%)
Mar 21, 2003 5.902 6.006 5.902 5.995 173,873 +0.09(+1.59%)
Mar 20, 2003 5.736 5.957 5.736 5.902 142,326 +0.11(+1.90%)
Mar 19, 2003 5.995 6.012 5.791 5.791 141,782 -0.21(-3.49%)
Mar 18, 2003 5.819 6.039 5.780 6.001 167,346 +0.07(+1.21%)
Mar 17, 2003 5.791 5.935 5.736 5.929 233,161 +0.19(+3.37%)
Mar 14, 2003 5.786 5.868 5.648 5.736 192,548 +0.01(+0.10%)
Mar 13, 2003 5.571 5.758 5.515 5.731 207,234 +0.22(+3.90%)
Mar 12, 2003 5.543 5.604 5.405 5.515 561,509 -0.03(-0.50%)
Mar 11, 2003 5.571 5.598 5.460 5.543 154,836 +0.03(+0.50%)
Mar 10, 2003 5.560 5.571 5.455 5.515 411,023 -0.08(-1.48%)
Mar 07, 2003 5.543 5.648 5.515 5.598 164,808 +0.03(+0.59%)
Mar 06, 2003 5.571 5.598 5.482 5.565 108,965 -0.03(-0.59%)
Mar 05, 2003 5.543 5.598 5.455 5.598 108,603 +0.05(+0.89%)
Mar 04, 2003 5.626 5.642 5.532 5.549 168,615 -0.10(-1.85%)
Mar 03, 2003 5.653 5.664 5.576 5.653 119,118 +0.02(+0.39%)
Feb 28, 2003 5.653 5.653 5.532 5.631 92,466 +0.01(+0.10%)
Feb 27, 2003 5.653 5.692 5.543 5.626 177,681 -0.04(-0.78%)
Feb 26, 2003 5.703 5.703 5.527 5.670 181,670 -0.03(-0.58%)
Feb 25, 2003 5.515 5.709 5.515 5.703 287,190 +0.08(+1.47%)
Feb 24, 2003 5.819 5.819 5.521 5.620 251,835 -0.22(-3.69%)
Feb 21, 2003 5.885 5.946 5.769 5.835 123,832 -0.05(-0.84%)
Feb 20, 2003 5.846 5.940 5.819 5.885 467,229 +0.04(+0.76%)
Feb 19, 2003 5.736 5.874 5.736 5.841 272,323 +0.02(+0.38%)
Feb 18, 2003 5.791 5.863 5.725 5.819 170,066 -0.02(-0.28%)
Feb 14, 2003 5.802 5.880 5.753 5.835 159,550 +0.03(+0.47%)
Feb 13, 2003 5.653 5.813 5.571 5.808 240,957 +0.18(+3.24%)
Feb 12, 2003 5.791 5.791 5.571 5.626 270,329 -0.11(-1.92%)
Feb 11, 2003 5.786 5.880 5.659 5.736 229,535 -0.10(-1.79%)
Feb 10, 2003 5.764 5.841 5.742 5.841 232,254 +0.13(+2.32%)
Feb 07, 2003 5.720 5.819 5.637 5.709 296,437 -0.06(-1.05%)
Feb 06, 2003 5.736 5.868 5.736 5.769 323,815 +0.03(+0.58%)
Feb 05, 2003 5.940 5.940 5.736 5.736 294,624 -0.15(-2.53%)
Feb 04, 2003 6.001 6.001 5.819 5.885 255,462 -0.13(-2.20%)
Feb 03, 2003 6.067 6.095 5.929 6.017 200,525 +0.01(+0.09%)
Jan 31, 2003 5.957 6.062 5.946 6.012 342,670 +0.07(+1.11%)
Jan 30, 2003 5.990 5.990 5.791 5.946 495,331 -0.04(-0.74%)
Jan 29, 2003 6.122 6.150 5.968 5.990 345,571 -0.08(-1.27%)
Jan 28, 2003 5.995 6.177 5.962 6.067 187,290 +0.07(+1.20%)
Jan 27, 2003 6.238 6.244 5.979 5.995 246,940 -0.19(-3.03%)
Jan 24, 2003 6.381 6.387 6.183 6.183 234,249 -0.20(-3.11%)
Jan 23, 2003 6.332 6.437 6.277 6.381 155,924 +0.07(+1.14%)
Jan 22, 2003 6.260 6.420 6.199 6.310 275,768 +0.02(+0.35%)
Jan 21, 2003 6.370 6.431 6.205 6.288 229,535 +0.03(+0.44%)
Jan 17, 2003 6.426 6.431 6.216 6.260 257,819 -0.13(-1.99%)
Jan 16, 2003 6.481 6.481 6.370 6.387 221,920 -0.09(-1.45%)
Jan 15, 2003 6.541 6.591 6.464 6.481 197,081 -0.11(-1.67%)
Jan 14, 2003 6.630 6.630 6.525 6.591 158,825 -0.02(-0.25%)
Jan 13, 2003 6.541 6.745 6.492 6.608 225,909 +0.03(+0.50%)
Jan 10, 2003 6.613 6.641 6.420 6.574 213,036 -0.03(-0.50%)
Jan 09, 2003 6.685 6.784 6.585 6.608 196,537 -0.02(-0.33%)
Jan 08, 2003 6.536 6.823 6.464 6.630 234,430 -0.01(-0.08%)
Jan 07, 2003 6.977 6.977 6.630 6.635 284,471 -0.14(-2.04%)
Jan 06, 2003 6.536 6.839 6.536 6.773 339,226 +0.26(+4.07%)
Jan 03, 2003 6.508 6.613 6.442 6.508 205,058 +0.00(+0.00%)
Jan 02, 2003 6.431 6.558 6.376 6.508 368,597 +0.13(+2.08%)
Dec 31, 2002 6.359 6.525 6.343 6.376 300,245 +0.02(+0.26%)
Dec 30, 2002 6.398 6.536 6.326 6.359 434,593 -0.08(-1.28%)
Dec 27, 2002 6.453 6.619 6.431 6.442 224,821 -0.01(-0.17%)
Dec 26, 2002 6.398 6.597 6.398 6.453 183,845 +0.00(+0.00%)
Dec 24, 2002 6.398 6.503 6.381 6.453 169,341 +0.03(+0.43%)
Dec 23, 2002 6.398 6.503 6.348 6.426 244,764 +0.03(+0.43%)
Dec 20, 2002 6.674 6.674 6.359 6.398 416,825 -0.08(-1.28%)
Dec 19, 2002 6.459 6.481 6.249 6.481 450,548 +0.08(+1.21%)
Dec 18, 2002 6.343 6.409 6.177 6.403 351,555 +0.01(+0.09%)
Dec 17, 2002 6.392 6.475 6.266 6.398 697,852 +0.01(+0.09%)
Dec 16, 2002 6.343 6.392 6.238 6.392 419,545 +0.06(+0.87%)
Dec 13, 2002 6.255 6.337 6.155 6.337 370,954 +0.10(+1.68%)
Dec 12, 2002 6.337 6.370 6.216 6.233 303,327 -0.05(-0.79%)
Dec 11, 2002 6.249 6.453 6.177 6.282 436,769 +0.13(+2.06%)
Dec 10, 2002 6.067 6.464 5.885 6.155 1,396,973 +0.63(+11.49%)
Dec 09, 2002 5.499 5.571 5.389 5.521 342,852 +0.08(+1.42%)
Dec 06, 2002 5.400 5.532 5.322 5.444 335,599 +0.04(+0.82%)
Dec 05, 2002 5.378 5.449 5.245 5.400 260,901 -0.01(-0.10%)
Dec 04, 2002 5.378 5.460 5.378 5.405 362,070 -0.01(-0.10%)
Dec 03, 2002 5.405 5.543 5.389 5.411 312,936 -0.03(-0.51%)
Dec 02, 2002 5.444 5.477 5.345 5.438 425,709 +0.05(+0.92%)
Nov 29, 2002 5.515 5.515 5.350 5.389 95,186 -0.08(-1.41%)
Nov 27, 2002 5.378 5.515 5.328 5.466 273,048 +0.14(+2.69%)
Nov 26, 2002 5.262 5.460 5.240 5.322 323,271 -0.05(-0.92%)
Nov 25, 2002 5.240 5.405 5.212 5.372 272,867 +0.08(+1.56%)
Nov 22, 2002 5.234 5.361 5.157 5.289 200,344 +0.06(+1.05%)
Nov 21, 2002 5.140 5.328 5.074 5.234 283,202 +0.13(+2.59%)
Nov 20, 2002 5.267 5.317 4.826 5.102 466,322 -0.25(-4.64%)
Nov 19, 2002 5.350 5.405 5.273 5.350 168,434 +0.02(+0.41%)
Nov 18, 2002 5.394 5.543 5.311 5.328 213,580 -0.01(-0.21%)
Nov 15, 2002 5.345 5.626 5.322 5.339 192,729 -0.01(-0.10%)
Nov 14, 2002 5.400 5.438 5.157 5.345 166,077 -0.08(-1.42%)
Nov 13, 2002 5.240 5.543 5.196 5.422 136,343 +0.17(+3.15%)
Nov 12, 2002 5.433 5.444 5.185 5.256 137,431 -0.18(-3.25%)
Nov 11, 2002 5.422 5.433 5.019 5.433 251,654 -0.04(-0.81%)
Nov 08, 2002 5.571 5.637 5.466 5.477 410,842 -0.14(-2.55%)
Nov 07, 2002 5.631 5.681 5.538 5.620 214,849 -0.04(-0.78%)
Nov 06, 2002 5.653 5.758 5.626 5.664 502,584 +0.03(+0.59%)
Nov 05, 2002 5.681 5.703 5.515 5.631 195,993 -0.01(-0.20%)
Nov 04, 2002 5.709 5.841 5.598 5.642 484,815 -0.01(-0.20%)
Nov 01, 2002 5.670 5.681 5.438 5.653 234,793 -0.03(-0.49%)
Oct 31, 2002 5.653 5.791 5.510 5.681 251,654 +0.03(+0.49%)
Oct 30, 2002 5.852 5.852 5.532 5.653 267,609 -0.30(-5.09%)
Oct 29, 2002 5.896 5.957 5.747 5.957 208,140 +0.07(+1.12%)
Oct 28, 2002 5.902 6.062 5.791 5.891 230,985 -0.01(-0.19%)
Oct 25, 2002 5.841 5.940 5.736 5.902 178,406 +0.01(+0.09%)
Oct 24, 2002 5.791 5.973 5.780 5.896 175,324 +0.05(+0.85%)
Oct 23, 2002 5.538 5.846 5.538 5.846 152,298 +0.25(+4.54%)
Oct 22, 2002 5.504 5.664 5.460 5.593 188,741 +0.14(+2.63%)
Oct 21, 2002 5.267 5.449 5.234 5.449 185,840 +0.15(+2.81%)
Oct 18, 2002 5.378 5.383 5.240 5.300 262,533 -0.08(-1.44%)
Oct 17, 2002 5.394 5.460 5.350 5.378 199,075 +0.04(+0.72%)
Oct 16, 2002 5.620 5.620 5.300 5.339 108,421 -0.28(-5.00%)
Oct 15, 2002 5.460 5.780 5.460 5.620 347,747 +0.12(+2.21%)
Oct 14, 2002 5.405 5.543 5.317 5.499 164,083 +0.07(+1.22%)
Oct 11, 2002 5.460 5.549 5.322 5.433 779,621 +0.03(+0.51%)
Oct 10, 2002 5.074 5.405 5.047 5.405 384,552 +0.33(+6.52%)
Oct 09, 2002 5.571 5.571 5.041 5.074 445,653 -0.60(-10.51%)
Oct 08, 2002 5.940 5.940 5.433 5.670 367,147 -0.13(-2.28%)
Oct 07, 2002 5.957 6.028 5.747 5.802 133,079 -0.15(-2.59%)
Oct 04, 2002 6.051 6.155 5.874 5.957 167,528 -0.09(-1.46%)
Oct 03, 2002 6.260 6.426 6.045 6.045 1,486,720 -0.16(-2.58%)
Oct 02, 2002 6.249 6.398 6.177 6.205 257,275 -0.10(-1.57%)
Oct 01, 2002 6.177 6.470 6.012 6.304 258,181 +0.13(+2.05%)
Sep 30, 2002 5.891 6.354 5.808 6.177 379,839 +0.28(+4.67%)
Sep 27, 2002 6.045 6.084 5.791 5.902 246,940 -0.14(-2.37%)
Sep 26, 2002 5.857 6.117 5.791 6.045 204,877 +0.24(+4.18%)
Sep 25, 2002 5.791 5.885 5.587 5.802 436,588 -0.23(-3.84%)
Sep 24, 2002 5.984 6.194 5.846 6.034 272,142 +0.02(+0.37%)
Sep 23, 2002 6.315 6.315 5.946 6.012 232,254 -0.30(-4.80%)
Sep 20, 2002 6.293 6.475 6.227 6.315 268,153 +0.08(+1.24%)
Sep 19, 2002 6.525 6.630 6.238 6.238 194,180 -0.30(-4.64%)
Sep 18, 2002 6.177 6.619 6.106 6.541 162,088 +0.42(+6.85%)
Sep 17, 2002 6.597 6.624 6.122 6.122 216,843 -0.47(-7.11%)
Sep 16, 2002 6.624 6.707 6.481 6.591 273,048 -0.03(-0.42%)
Sep 13, 2002 6.343 6.756 6.343 6.619 189,103 +0.28(+4.35%)
Sep 12, 2002 6.635 6.635 6.343 6.343 156,649 -0.30(-4.56%)
Sep 11, 2002 6.679 6.784 6.608 6.646 63,094 -0.09(-1.31%)
Sep 10, 2002 6.839 6.850 6.563 6.734 147,221 -0.05(-0.73%)
Sep 09, 2002 6.580 6.883 6.453 6.784 190,554 +0.15(+2.24%)
Sep 06, 2002 6.729 6.845 6.635 6.635 164,989 -0.07(-0.99%)
Sep 05, 2002 6.994 6.994 6.624 6.701 177,318 -0.31(-4.41%)
Sep 04, 2002 6.646 7.010 6.508 7.010 176,774 +0.39(+5.92%)
Sep 03, 2002 7.005 7.005 6.619 6.619 195,086 -0.40(-5.66%)
Aug 30, 2002 7.049 7.154 6.938 7.016 256,731 -0.04(-0.62%)
Aug 29, 2002 6.950 7.109 6.839 7.060 153,023 +0.11(+1.59%)
Aug 28, 2002 7.038 7.154 6.950 6.950 1,794,943 -0.14(-2.02%)
Aug 27, 2002 7.225 7.303 7.043 7.093 258,544 -0.12(-1.68%)
Aug 26, 2002 6.663 7.242 6.663 7.214 399,420 +0.59(+8.91%)
Aug 23, 2002 6.812 6.961 6.619 6.624 158,100 -0.22(-3.15%)
Aug 22, 2002 6.756 7.065 6.574 6.839 432,962 +0.08(+1.22%)
Aug 21, 2002 6.536 6.756 6.387 6.756 300,063 +0.24(+3.64%)
Aug 20, 2002 6.415 6.613 6.354 6.519 468,498 +0.18(+2.78%)
Aug 16, 2002 6.492 6.508 6.321 6.343 244,583 -0.15(-2.29%)
Aug 15, 2002 6.508 6.646 6.398 6.492 342,489 -0.02(-0.25%)
Aug 14, 2002 6.729 6.779 6.426 6.508 936,634 -0.91(-12.27%)
Aug 13, 2002 7.507 7.611 7.418 7.418 180,944 -0.09(-1.18%)
Aug 12, 2002 7.402 7.611 7.231 7.507 155,743 +0.06(+0.81%)
Aug 07, 2002 7.280 7.523 7.176 7.446 282,839 +0.28(+3.85%)
Aug 06, 2002 6.828 7.170 6.718 7.170 279,394 +0.58(+8.79%)
Aug 05, 2002 6.619 6.729 6.481 6.591 196,355 -0.03(-0.50%)
Aug 02, 2002 6.889 6.889 6.519 6.624 211,948 -0.29(-4.23%)
Aug 01, 2002 6.812 6.950 6.756 6.916 239,325 +0.16(+2.37%)
Jul 31, 2002 6.828 6.922 6.674 6.756 175,142 -0.13(-1.84%)
Jul 30, 2002 6.729 6.922 6.657 6.883 436,950 +0.03(+0.40%)
Jul 29, 2002 6.536 6.922 6.332 6.856 248,935 +0.26(+4.02%)
Jul 26, 2002 6.205 6.619 6.205 6.591 156,649 +0.39(+6.22%)
Jul 25, 2002 6.398 6.602 6.078 6.205 320,732 -0.14(-2.17%)
Jul 24, 2002 5.764 6.359 5.604 6.343 439,126 +0.45(+7.58%)
Jul 23, 2002 6.497 6.514 5.880 5.896 343,758 -0.49(-7.69%)
Jul 22, 2002 6.266 6.663 6.183 6.387 196,718 +0.07(+1.14%)
Jul 19, 2002 6.674 6.762 6.166 6.315 293,174 -0.77(-10.89%)
Jul 17, 2002 6.972 7.087 6.729 7.087 174,780 +0.19(+2.80%)
Jul 12, 2002 6.950 7.170 6.817 6.894 194,361 -0.11(-1.57%)
Jul 11, 2002 6.961 7.198 6.784 7.005 225,002 -0.01(-0.16%)
Jul 10, 2002 7.391 7.391 6.850 7.016 568,942 +0.04(+0.55%)
Jul 09, 2002 7.010 7.010 6.977 6.977 235,518 -0.09(-1.25%)
Jul 08, 2002 7.060 7.143 6.823 7.065 134,711 -0.05(-0.70%)
Jul 05, 2002 6.950 7.143 6.801 7.115 55,298 +0.11(+1.57%)
Jul 04, 2002 7.038 7.120 6.646 7.005 185,658 +0.00(+0.00%)
Jul 03, 2002 7.038 7.120 6.646 7.005 185,658 -0.09(-1.24%)
Jul 02, 2002 7.159 7.297 6.977 7.093 241,138 -0.07(-0.92%)
Jul 01, 2002 7.611 7.611 7.016 7.159 338,500 -0.45(-5.94%)
Jun 28, 2002 7.225 7.722 7.225 7.611 811,894 +0.36(+4.94%)
Jun 27, 2002 7.010 7.253 7.010 7.253 625,329 +0.19(+2.65%)
Jun 26, 2002 6.856 7.115 6.690 7.065 435,681 +0.15(+2.23%)
Jun 25, 2002 6.817 7.005 6.817 6.911 196,718 -0.12(-1.73%)
Jun 21, 2002 6.950 7.043 6.872 7.032 320,007 +0.16(+2.33%)
Jun 20, 2002 6.994 7.109 6.779 6.872 318,738 -0.16(-2.27%)
Jun 19, 2002 7.060 7.060 6.784 7.032 357,719 -0.07(-1.01%)
Jun 18, 2002 6.734 7.104 6.619 7.104 504,397 +0.37(+5.49%)
Jun 17, 2002 6.332 6.790 6.238 6.734 1,024,024 +0.46(+7.29%)
Jun 14, 2002 6.315 6.315 6.144 6.277 328,891 -0.01(-0.18%)
Jun 12, 2002 6.304 6.398 6.205 6.288 574,925 -0.04(-0.61%)
Jun 11, 2002 6.459 6.481 6.288 6.326 378,569 -0.19(-2.88%)
Jun 10, 2002 6.514 6.519 6.304 6.514 345,209 -0.06(-0.84%)
Jun 07, 2002 6.067 6.569 6.067 6.569 505,847 +0.06(+0.93%)
Jun 06, 2002 6.707 6.867 6.442 6.508 642,009 -0.25(-3.75%)
Jun 05, 2002 6.756 6.977 6.486 6.762 1,552,535 -0.93(-12.11%)
May 31, 2002 7.838 7.986 7.694 7.694 228,628 -0.39(-4.78%)
May 28, 2002 7.832 8.080 7.793 8.080 334,874 +0.28(+3.61%)
May 27, 2002 7.887 8.097 7.755 7.799 5,257,914 +0.00(+0.00%)
May 24, 2002 7.887 8.097 7.755 7.799 270,873 -0.28(-3.48%)
May 23, 2002 7.915 8.108 7.826 8.080 252,923 +0.22(+2.81%)
May 22, 2002 7.771 7.948 7.749 7.860 330,160 +0.09(+1.14%)
May 21, 2002 7.942 7.942 7.716 7.771 263,077 -0.14(-1.74%)
May 20, 2002 7.948 8.075 7.832 7.909 255,462 +0.02(+0.21%)
May 17, 2002 7.832 7.970 7.667 7.893 335,962 +0.12(+1.49%)
May 16, 2002 8.262 8.262 7.689 7.777 360,439 -0.49(-5.87%)
May 15, 2002 8.317 8.361 8.080 8.262 349,741 -0.06(-0.66%)
May 14, 2002 8.273 8.378 8.273 8.317 399,782 -0.04(-0.46%)
May 13, 2002 8.334 8.406 8.273 8.356 276,312 +0.02(+0.26%)
May 10, 2002 8.577 8.770 8.273 8.334 2,592,695 -0.21(-2.45%)
May 09, 2002 8.941 8.990 8.527 8.543 151,935 -0.47(-5.20%)
May 08, 2002 8.494 9.073 8.450 9.012 207,415 +0.59(+7.01%)
May 07, 2002 8.659 8.797 8.422 8.422 215,030 -0.23(-2.61%)
May 06, 2002 9.067 9.156 8.626 8.648 279,938 -0.40(-4.45%)
May 03, 2002 8.505 9.051 8.505 9.051 381,652 +0.50(+5.80%)
May 02, 2002 8.742 8.742 8.521 8.555 303,508 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.