Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.800 2.800 2.750 2.784 8,367 +0.03(+1.24%)
Apr 27, 2018 2.800 2.800 2.700 2.750 30,452 +0.00(+0.00%)
Apr 26, 2018 2.800 2.800 2.750 2.750 2,737 -0.02(-0.90%)
Apr 25, 2018 2.750 2.800 2.750 2.775 12,280 -0.02(-0.72%)
Apr 24, 2018 2.700 2.845 2.700 2.795 43,750 +0.04(+1.64%)
Apr 23, 2018 2.750 2.850 2.750 2.750 14,366 +0.00(+0.00%)
Apr 20, 2018 2.750 2.750 2.700 2.750 33,830 +0.00(+0.00%)
Apr 19, 2018 2.750 2.800 2.750 2.750 10,879 +0.00(+0.00%)
Apr 18, 2018 2.750 2.850 2.700 2.750 38,934 +0.00(+0.00%)
Apr 17, 2018 2.650 2.800 2.650 2.750 46,223 +0.10(+3.77%)
Apr 16, 2018 2.750 2.750 2.600 2.650 26,688 -0.10(-3.64%)
Apr 13, 2018 2.700 2.750 2.650 2.750 20,591 +0.05(+1.85%)
Apr 12, 2018 2.700 2.750 2.700 2.700 12,171 +0.00(+0.00%)
Apr 11, 2018 2.600 2.750 2.600 2.700 70,817 +0.10(+3.85%)
Apr 10, 2018 2.600 2.630 2.600 2.600 5,420 +0.00(+0.00%)
Apr 09, 2018 2.650 2.650 2.600 2.600 16,321 -0.05(-1.89%)
Apr 06, 2018 2.550 2.650 2.550 2.650 57,596 +0.05(+1.92%)
Apr 05, 2018 2.600 2.650 2.550 2.600 36,977 +0.05(+1.96%)
Apr 04, 2018 2.600 2.600 2.550 2.550 16,609 -0.05(-1.92%)
Apr 03, 2018 2.600 2.650 2.600 2.600 40,025 -0.05(-1.89%)
Apr 02, 2018 2.650 2.700 2.600 2.650 21,110 +0.00(+0.00%)
Mar 29, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 28, 2018 2.650 2.700 2.560 2.650 34,220 +0.00(+0.00%)
Mar 27, 2018 2.700 2.700 2.650 2.650 51,506 +0.00(+0.00%)
Mar 26, 2018 2.700 2.750 2.550 2.650 33,366 -0.05(-1.85%)
Mar 23, 2018 2.650 2.750 2.625 2.700 50,634 +0.05(+1.89%)
Mar 22, 2018 2.650 2.700 2.600 2.650 48,559 +0.00(+0.00%)
Mar 21, 2018 2.650 2.700 2.650 2.650 26,525 +0.00(+0.00%)
Mar 20, 2018 2.550 2.700 2.550 2.650 43,373 +0.10(+3.92%)
Mar 19, 2018 2.650 2.650 2.500 2.550 53,300 -0.10(-3.77%)
Mar 16, 2018 2.500 2.650 2.400 2.650 44,344 +0.25(+10.42%)
Mar 15, 2018 2.600 2.600 2.400 2.400 232,091 -0.20(-7.69%)
Mar 14, 2018 2.590 2.600 2.550 2.600 88,318 +0.05(+1.96%)
Mar 13, 2018 2.500 2.600 2.500 2.550 29,559 +0.00(+0.00%)
Mar 12, 2018 2.600 2.640 2.550 2.550 19,747 -0.05(-1.92%)
Mar 09, 2018 2.550 2.650 2.550 2.600 27,490 +0.00(+0.00%)
Mar 08, 2018 2.550 2.600 2.450 2.600 47,190 +0.05(+1.96%)
Mar 07, 2018 2.550 16,058 +0.00(+0.00%)
Mar 06, 2018 2.650 2.650 2.550 2.550 44,841 -0.10(-3.77%)
Mar 05, 2018 2.650 2.650 2.600 2.650 7,646 +0.00(+0.00%)
Mar 02, 2018 2.550 2.650 2.550 2.650 13,636 +0.10(+3.92%)
Mar 01, 2018 2.600 2.700 2.550 2.550 91,906 -0.05(-1.92%)
Feb 28, 2018 2.650 2.750 2.600 2.600 62,763 +0.00(+0.00%)
Feb 27, 2018 2.650 2.675 2.600 2.600 39,725 -0.05(-1.89%)
Feb 26, 2018 2.650 2.700 2.600 2.650 46,205 -0.05(-1.85%)
Feb 23, 2018 2.700 2.700 2.600 2.700 24,186 +0.05(+1.89%)
Feb 22, 2018 2.650 2.700 2.600 2.650 11,462 +0.05(+1.92%)
Feb 21, 2018 2.600 2.705 2.550 2.600 47,936 +0.00(+0.00%)
Feb 20, 2018 2.550 2.650 2.550 2.600 26,902 +0.05(+1.96%)
Feb 16, 2018 2.550 2.550 2.550 0 -0.10(-3.77%)
Feb 15, 2018 2.650 2.750 2.600 2.650 59,078 +0.00(+0.00%)
Feb 14, 2018 2.600 2.700 2.550 2.650 65,612 +0.05(+1.92%)
Feb 13, 2018 2.700 2.700 2.600 2.600 53,302 -0.05(-1.89%)
Feb 12, 2018 2.700 2.700 2.650 2.650 24,632 +0.00(+0.00%)
Feb 09, 2018 2.650 2.700 2.595 2.650 68,397 +0.00(+0.00%)
Feb 08, 2018 2.650 2.690 2.600 2.650 23,428 +0.05(+1.92%)
Feb 07, 2018 2.650 2.755 2.600 2.600 64,302 +0.00(+0.00%)
Feb 06, 2018 2.400 2.650 2.400 2.600 117,572 +0.08(+2.97%)
Feb 05, 2018 2.550 2.575 2.450 2.525 96,315 -0.02(-0.98%)
Feb 02, 2018 2.550 2.550 2.410 2.550 71,366 +0.00(+0.00%)
Feb 01, 2018 2.550 2.600 2.475 2.550 169,142 +0.05(+2.00%)
Jan 31, 2018 2.600 2.600 2.500 2.500 71,740 -0.05(-1.96%)
Jan 30, 2018 2.550 2.600 2.460 2.550 302,556 +0.00(+0.00%)
Jan 29, 2018 2.700 2.700 2.550 2.550 86,577 -0.15(-5.56%)
Jan 26, 2018 2.600 2.700 2.600 2.700 35,499 +0.10(+3.85%)
Jan 25, 2018 2.600 2.700 2.558 2.600 75,669 +0.00(+0.00%)
Jan 24, 2018 2.750 2.750 2.575 2.600 51,883 +0.00(+0.00%)
Jan 23, 2018 2.500 2.750 2.500 2.600 300,547 +0.10(+4.00%)
Jan 22, 2018 2.550 2.600 2.475 2.500 92,347 +0.10(+4.17%)
Jan 19, 2018 2.600 2.600 2.400 2.400 359,982 -0.10(-4.00%)
Jan 18, 2018 2.450 2.500 2.450 2.500 23,661 +0.05(+2.04%)
Jan 17, 2018 2.600 2.600 2.450 2.450 78,175 -0.10(-3.92%)
Jan 16, 2018 2.600 2.600 2.500 2.550 147,484 -0.05(-1.92%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 11, 2018 2.500 2.650 2.500 2.600 79,849 +0.10(+4.00%)
Jan 10, 2018 2.500 100,009 -0.10(-3.85%)
Jan 09, 2018 2.600 2.600 2.500 2.600 65,364 +0.05(+1.96%)
Jan 08, 2018 2.450 2.650 2.450 2.550 93,707 +0.05(+2.00%)
Jan 05, 2018 2.500 2.550 2.450 2.500 174,006 +0.02(+1.01%)
Jan 04, 2018 2.350 2.500 2.300 2.475 190,285 +0.18(+7.61%)
Jan 03, 2018 2.350 2.400 2.300 2.300 96,517 -0.05(-2.13%)
Jan 02, 2018 2.400 2.400 2.350 2.350 92,090 -0.05(-2.08%)
Dec 29, 2017 2.400 2.400 2.400 0 +0.10(+4.35%)
Dec 28, 2017 2.350 2.400 2.250 2.300 119,352 -0.05(-2.13%)
Dec 27, 2017 2.400 2.450 2.300 2.350 134,336 +0.00(+0.00%)
Dec 26, 2017 2.450 2.450 2.350 2.350 130,811 -0.10(-4.08%)
Dec 22, 2017 2.400 2.500 2.400 2.450 66,772 +0.05(+2.08%)
Dec 21, 2017 2.400 2.450 2.350 2.400 162,551 +0.00(+0.00%)
Dec 20, 2017 2.400 2.450 2.350 2.400 91,198 +0.05(+2.13%)
Dec 19, 2017 2.350 2.450 2.300 2.350 149,454 +0.00(+0.00%)
Dec 18, 2017 2.450 2.500 2.275 2.350 247,935 -0.05(-2.08%)
Dec 15, 2017 2.450 2.500 2.375 2.400 115,854 +0.00(+0.00%)
Dec 14, 2017 2.400 2.500 2.400 2.400 82,877 +0.00(+0.00%)
Dec 13, 2017 2.450 2.500 2.400 2.400 76,144 -0.05(-2.04%)
Dec 12, 2017 2.500 2.550 2.450 2.450 53,361 +0.00(+0.00%)
Dec 11, 2017 2.600 2.600 2.450 2.450 120,464 -0.20(-7.55%)
Dec 08, 2017 2.550 2.650 2.550 2.650 80,901 +0.15(+6.00%)
Dec 07, 2017 2.500 2.600 2.500 2.500 51,240 +0.00(+0.00%)
Dec 06, 2017 2.500 2.600 2.500 2.500 39,118 +0.00(+0.00%)
Dec 05, 2017 2.550 2.600 2.400 2.500 59,513 -0.05(-1.96%)
Dec 04, 2017 2.650 2.650 2.600 2.550 80,746 -0.05(-1.92%)
Dec 01, 2017 2.400 2.650 2.400 2.600 312,405 +0.20(+8.33%)
Nov 30, 2017 2.500 2.550 2.400 2.400 136,272 -0.10(-4.00%)
Nov 29, 2017 2.600 2.700 2.500 2.500 56,287 -0.05(-1.96%)
Nov 28, 2017 2.500 2.700 2.500 2.550 197,695 +0.05(+2.00%)
Nov 27, 2017 2.600 2.650 2.500 2.500 64,010 -0.10(-3.85%)
Nov 24, 2017 2.500 2.650 2.500 2.600 64,782 +0.10(+4.00%)
Nov 22, 2017 2.650 2.690 2.500 2.500 241,862 -0.15(-5.66%)
Nov 21, 2017 2.800 2.850 2.650 2.650 180,935 -0.15(-5.36%)
Nov 20, 2017 2.750 2.800 2.725 2.800 86,786 +0.05(+1.82%)
Nov 17, 2017 2.750 2.800 2.750 2.750 98,070 +0.00(+0.00%)
Nov 16, 2017 2.900 2.900 2.700 2.750 136,213 -0.20(-6.78%)
Nov 15, 2017 3.000 3.000 2.600 2.950 355,670 +0.00(+0.00%)
Nov 14, 2017 3.950 3.950 2.600 2.950 1,302,510 -1.45(-32.95%)
Nov 13, 2017 4.200 4.450 4.200 4.400 70,729 +0.20(+4.76%)
Nov 10, 2017 4.250 4.400 4.150 4.200 59,744 -0.08(-1.75%)
Nov 09, 2017 4.250 4.300 4.150 4.275 20,603 +0.03(+0.59%)
Nov 08, 2017 4.300 4.350 4.250 4.250 12,792 +0.00(+0.00%)
Nov 07, 2017 4.300 4.450 4.200 4.250 25,425 -0.10(-2.30%)
Nov 06, 2017 4.350 4.550 4.300 4.350 92,607 +0.10(+2.35%)
Nov 03, 2017 4.450 4.450 4.150 4.250 116,201 +0.10(+2.41%)
Nov 02, 2017 4.150 4.375 4.100 4.150 117,369 -0.05(-1.19%)
Nov 01, 2017 4.250 4.350 4.100 4.200 85,690 +0.00(+0.00%)
Oct 31, 2017 4.000 4.450 3.950 4.200 208,160 +0.20(+5.00%)
Oct 30, 2017 4.050 4.100 3.950 4.000 24,127 -0.05(-1.23%)
Oct 27, 2017 3.850 4.150 3.850 4.050 119,136 +0.15(+3.85%)
Oct 26, 2017 3.850 3.900 3.850 3.900 12,968 +0.05(+1.30%)
Oct 25, 2017 3.950 3.950 3.850 3.850 50,493 -0.05(-1.28%)
Oct 24, 2017 3.950 3.950 3.850 3.900 11,069 +0.00(+0.00%)
Oct 23, 2017 3.950 3.950 3.850 3.900 33,425 -0.05(-1.27%)
Oct 20, 2017 4.000 4.000 3.850 3.950 35,874 +0.00(+0.00%)
Oct 19, 2017 3.850 4.000 3.850 3.950 42,909 +0.05(+1.28%)
Oct 18, 2017 3.950 4.000 3.900 3.900 42,240 -0.05(-1.27%)
Oct 17, 2017 4.000 4.100 3.950 3.950 39,703 -0.05(-1.25%)
Oct 16, 2017 4.100 4.300 4.000 4.000 63,011 -0.10(-2.44%)
Oct 13, 2017 4.100 4.200 4.050 4.100 49,274 +0.00(+0.00%)
Oct 12, 2017 4.150 4.350 4.100 4.100 42,801 -0.05(-1.20%)
Oct 11, 2017 4.300 4.350 4.150 4.150 38,081 -0.10(-2.35%)
Oct 10, 2017 4.400 4.600 4.150 4.250 140,476 -0.05(-1.16%)
Oct 09, 2017 4.100 4.400 3.850 4.300 231,199 +0.30(+7.50%)
Oct 06, 2017 4.150 4.200 3.900 4.000 28,104 -0.10(-2.44%)
Oct 05, 2017 4.100 4.300 4.005 4.100 102,508 +0.05(+1.23%)
Oct 04, 2017 4.100 4.100 4.050 4.050 25,620 +0.00(+0.00%)
Oct 03, 2017 4.150 4.150 4.000 4.050 45,652 -0.05(-1.22%)
Oct 02, 2017 3.950 4.100 3.950 4.100 67,027 +0.25(+6.49%)
Sep 29, 2017 4.000 4.150 3.850 3.850 85,995 -0.10(-2.53%)
Sep 28, 2017 4.000 4.050 3.950 3.950 22,399 +0.00(+0.00%)
Sep 27, 2017 4.050 4.050 3.950 3.950 56,861 -0.10(-2.47%)
Sep 26, 2017 4.000 4.050 3.990 4.050 23,131 +0.10(+2.53%)
Sep 25, 2017 4.100 4.150 3.950 3.950 94,374 -0.05(-1.25%)
Sep 22, 2017 4.000 4.050 3.700 4.000 118,376 +0.20(+5.26%)
Sep 21, 2017 3.600 3.950 3.600 3.800 159,208 +0.15(+4.11%)
Sep 20, 2017 3.600 3.650 3.550 3.650 43,995 +0.15(+4.29%)
Sep 19, 2017 3.500 3.690 3.500 3.500 33,393 -0.05(-1.41%)
Sep 18, 2017 3.750 3.804 3.500 3.550 191,209 -0.15(-4.05%)
Sep 15, 2017 3.800 3.850 3.700 3.700 48,648 -0.10(-2.63%)
Sep 14, 2017 3.950 3.950 3.800 3.800 39,367 -0.10(-2.56%)
Sep 13, 2017 3.850 3.900 3.850 3.900 23,670 +0.00(+0.00%)
Sep 12, 2017 3.900 3.900 3.825 3.900 27,312 +0.00(+0.00%)
Sep 11, 2017 3.750 3.900 3.750 3.900 22,950 +0.15(+4.00%)
Sep 08, 2017 3.750 3.800 3.750 3.750 41,213 +0.00(+0.00%)
Sep 07, 2017 3.850 3.900 3.750 3.750 39,425 -0.05(-1.32%)
Sep 06, 2017 3.800 3.800 3.750 3.800 40,503 +0.10(+2.70%)
Sep 05, 2017 3.800 3.850 3.700 3.700 51,986 -0.10(-2.63%)
Sep 01, 2017 3.800 3.850 3.750 3.800 31,779 +0.00(+0.00%)
Aug 31, 2017 3.850 3.900 3.800 3.800 30,636 -0.05(-1.30%)
Aug 30, 2017 3.900 3.900 3.750 3.850 45,295 -0.05(-1.28%)
Aug 29, 2017 3.700 3.950 3.700 3.900 51,146 +0.15(+4.00%)
Aug 28, 2017 3.800 3.950 3.750 3.750 52,452 +0.00(+0.00%)
Aug 25, 2017 3.750 3.800 3.700 3.750 29,301 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.700 3.750 57,966 +0.10(+2.74%)
Aug 23, 2017 3.600 3.750 3.600 3.650 55,200 -0.05(-1.35%)
Aug 22, 2017 3.800 3.806 3.700 3.700 46,708 -0.05(-1.33%)
Aug 21, 2017 3.700 3.800 3.700 3.750 45,037 +0.00(+0.00%)
Aug 18, 2017 3.900 3.918 3.650 3.750 62,769 -0.15(-3.85%)
Aug 17, 2017 3.900 4.000 3.900 3.900 69,685 -0.05(-1.27%)
Aug 16, 2017 4.000 4.050 3.850 3.950 111,518 +0.05(+1.28%)
Aug 15, 2017 4.300 4.300 3.900 3.900 67,686 -0.40(-9.30%)
Aug 14, 2017 4.250 4.300 4.075 4.300 51,498 +0.20(+4.88%)
Aug 11, 2017 4.150 4.250 4.100 4.100 39,002 -0.10(-2.38%)
Aug 10, 2017 4.300 4.300 4.100 4.200 44,244 +0.00(+0.00%)
Aug 09, 2017 4.300 4.300 4.200 4.200 95,137 +0.00(+0.00%)
Aug 08, 2017 4.200 4.200 4.075 4.200 32,156 +0.00(+0.00%)
Aug 07, 2017 4.150 4.200 4.050 4.200 49,667 +0.05(+1.20%)
Aug 04, 2017 4.100 4.100 4.050 4.150 31,838 -0.05(-1.19%)
Aug 03, 2017 4.000 4.200 4.000 4.200 44,290 +0.20(+5.00%)
Aug 02, 2017 4.100 4.190 3.950 4.000 104,875 -0.10(-2.44%)
Aug 01, 2017 4.100 4.250 4.075 4.100 56,013 -0.20(-4.65%)
Jul 31, 2017 4.200 4.300 4.194 4.300 29,362 +0.05(+1.18%)
Jul 28, 2017 4.100 4.250 4.050 4.250 28,460 +0.17(+4.29%)
Jul 27, 2017 4.050 4.200 4.050 4.075 18,913 -0.02(-0.61%)
Jul 26, 2017 4.100 4.250 4.050 4.100 77,321 +0.10(+2.50%)
Jul 25, 2017 4.100 4.200 4.000 4.000 30,601 -0.10(-2.44%)
Jul 24, 2017 4.150 4.350 4.000 4.100 111,126 -0.05(-1.20%)
Jul 21, 2017 4.400 4.400 4.050 4.150 27,257 -0.25(-5.68%)
Jul 20, 2017 4.350 4.400 4.300 4.400 55,446 +0.10(+2.33%)
Jul 19, 2017 4.300 4.350 4.150 4.300 56,248 +0.00(+0.00%)
Jul 18, 2017 4.350 4.375 4.150 4.300 57,035 -0.05(-1.15%)
Jul 17, 2017 4.050 4.450 4.050 4.350 143,000 +0.30(+7.41%)
Jul 14, 2017 4.050 4.200 4.000 4.050 59,908 -0.05(-1.22%)
Jul 13, 2017 4.150 4.150 4.000 4.100 49,731 +0.00(+0.00%)
Jul 12, 2017 3.850 4.200 3.850 4.100 109,110 +0.30(+7.89%)
Jul 11, 2017 3.900 3.925 3.800 3.800 38,471 -0.10(-2.56%)
Jul 10, 2017 3.750 4.050 3.750 3.900 122,372 +0.10(+2.63%)
Jul 07, 2017 3.850 3.900 3.750 3.800 60,239 -0.10(-2.56%)
Jul 06, 2017 3.850 3.950 3.775 3.900 35,164 +0.05(+1.30%)
Jul 05, 2017 4.000 4.000 3.750 3.850 132,809 -0.15(-3.75%)
Jul 03, 2017 4.200 4.250 4.000 4.000 64,294 -0.25(-5.88%)
Jun 30, 2017 4.100 4.250 4.100 4.250 123,701 +0.15(+3.66%)
Jun 29, 2017 3.900 4.155 3.900 4.100 119,485 +0.20(+5.13%)
Jun 28, 2017 3.950 4.050 3.900 3.900 66,040 +0.00(+0.00%)
Jun 27, 2017 4.050 4.050 3.900 3.900 82,203 -0.10(-2.50%)
Jun 26, 2017 4.000 4.050 4.000 4.000 42,392 +0.05(+1.27%)
Jun 23, 2017 4.000 4.050 3.925 3.950 61,163 -0.10(-2.47%)
Jun 22, 2017 4.000 4.100 4.000 4.050 40,741 +0.00(+0.00%)
Jun 21, 2017 4.100 4.150 4.000 4.050 57,126 -0.10(-2.41%)
Jun 20, 2017 4.150 4.150 4.000 4.150 34,058 +0.05(+1.22%)
Jun 19, 2017 3.900 4.150 3.900 4.100 119,695 +0.20(+5.13%)
Jun 16, 2017 4.200 4.200 3.900 3.900 122,025 -0.25(-6.02%)
Jun 15, 2017 4.050 4.150 4.000 4.150 27,908 +0.08(+1.84%)
Jun 14, 2017 4.050 4.200 4.000 4.075 54,603 +0.08(+1.88%)
Jun 13, 2017 4.000 4.150 3.950 4.000 51,973 +0.05(+1.27%)
Jun 12, 2017 4.100 4.150 3.800 3.950 156,642 -0.15(-3.66%)
Jun 09, 2017 4.150 4.300 4.100 4.100 117,019 +0.00(+0.00%)
Jun 08, 2017 4.200 4.300 4.100 4.100 85,342 -0.10(-2.38%)
Jun 07, 2017 4.200 4.400 4.100 4.200 153,636 -0.05(-1.18%)
Jun 06, 2017 4.250 4.300 4.117 4.250 108,498 -0.05(-1.16%)
Jun 05, 2017 4.400 4.400 4.200 4.300 75,499 -0.10(-2.27%)
Jun 02, 2017 4.400 4.425 4.300 4.400 154,847 +0.10(+2.33%)
Jun 01, 2017 4.150 4.400 4.150 4.300 230,022 +0.20(+4.88%)
May 31, 2017 4.150 4.200 3.900 4.100 233,182 -0.10(-2.38%)
May 30, 2017 4.450 4.450 4.150 4.200 126,869 -0.15(-3.45%)
May 26, 2017 4.200 4.350 4.200 4.350 110,301 +0.15(+3.57%)
May 25, 2017 4.400 4.460 4.200 4.200 133,140 -0.20(-4.55%)
May 24, 2017 4.350 4.400 4.300 4.400 84,655 +0.10(+2.33%)
May 23, 2017 4.400 4.450 4.260 4.300 87,728 -0.15(-3.37%)
May 22, 2017 4.350 4.500 4.350 4.450 67,613 +0.10(+2.30%)
May 19, 2017 4.400 4.500 4.300 4.350 109,593 -0.05(-1.14%)
May 18, 2017 4.300 4.450 4.300 4.400 79,539 +0.00(+0.00%)
May 17, 2017 4.450 4.475 4.200 4.400 212,353 -0.05(-1.12%)
May 16, 2017 4.700 4.700 4.450 4.450 118,120 -0.20(-4.30%)
May 15, 2017 4.750 4.850 4.600 4.650 120,054 -0.10(-2.11%)
May 12, 2017 4.800 4.900 4.750 4.750 118,484 -0.10(-2.06%)
May 11, 2017 4.550 4.850 4.550 4.850 81,621 +0.10(+2.11%)
May 10, 2017 4.700 4.950 4.700 4.750 223,378 +0.05(+1.06%)
May 09, 2017 4.750 4.750 4.650 4.700 76,788 -0.05(-1.05%)
May 08, 2017 4.600 4.800 4.550 4.750 159,433 +0.20(+4.40%)
May 05, 2017 4.600 4.650 4.500 4.550 85,588 -0.10(-2.15%)
May 04, 2017 4.650 4.750 4.550 4.650 80,211 +0.00(+0.00%)
May 03, 2017 4.750 4.750 4.600 4.650 94,491 -0.15(-3.12%)
May 02, 2017 4.750 4.850 4.650 4.800 135,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.