Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
67.57
-0.59 (-0.87%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
10.67
10.70
10.59
10.59
696,332
-0.07(-0.66%)
Apr 29, 2004
10.86
10.86
10.63
10.66
528,863
-0.18(-1.64%)
Apr 28, 2004
10.99
11.01
10.78
10.84
515,478
-0.17(-1.53%)
Apr 27, 2004
10.94
11.07
10.53
11.01
2,102,692
+0.10(+0.88%)
Apr 26, 2004
10.83
11.14
10.83
10.91
1,277,490
+0.17(+1.57%)
Apr 23, 2004
10.79
10.88
10.74
10.75
266,143
-0.05(-0.49%)
Apr 22, 2004
10.63
10.90
10.60
10.80
253,381
+0.20(+1.91%)
Apr 21, 2004
10.51
10.62
10.44
10.60
226,611
+0.07(+0.70%)
Apr 20, 2004
10.67
10.70
10.51
10.52
276,104
-0.13(-1.22%)
Apr 19, 2004
10.71
10.71
10.59
10.65
360,150
-0.06(-0.57%)
Apr 16, 2004
10.71
10.73
10.60
10.71
376,336
+0.01(+0.09%)
Apr 15, 2004
10.67
10.74
10.61
10.70
326,220
+0.06(+0.59%)
Apr 14, 2004
10.79
10.80
10.58
10.64
761,389
-0.15(-1.41%)
Apr 13, 2004
10.98
11.00
10.76
10.79
315,637
-0.19(-1.71%)
Apr 12, 2004
10.82
10.98
10.82
10.98
298,205
+0.12(+1.09%)
Apr 08, 2004
10.88
10.90
10.80
10.86
423,651
-0.04(-0.40%)
Apr 07, 2004
10.83
10.92
10.77
10.91
234,704
+0.06(+0.59%)
Apr 06, 2004
10.84
10.88
10.81
10.84
198,284
-0.00(-0.05%)
Apr 05, 2004
10.75
10.85
10.75
10.85
410,888
+0.10(+0.94%)
Apr 02, 2004
10.68
10.83
10.68
10.75
441,705
+0.11(+1.06%)
Apr 01, 2004
10.38
10.67
10.38
10.63
1,052,747
+0.33(+3.20%)
Mar 31, 2004
10.34
10.34
10.24
10.30
354,235
-0.02(-0.16%)
Mar 30, 2004
10.28
10.35
10.26
10.32
148,791
+0.02(+0.16%)
Mar 29, 2004
10.17
10.34
10.13
10.30
292,913
+0.14(+1.41%)
Mar 26, 2004
10.18
10.18
10.07
10.16
406,530
-0.02(-0.22%)
Mar 25, 2004
10.13
10.22
10.11
10.18
629,406
+0.05(+0.54%)
Mar 24, 2004
10.07
10.14
10.02
10.13
474,389
+0.06(+0.62%)
Mar 23, 2004
10.11
10.13
9.993
10.07
369,799
-0.04(-0.38%)
Mar 22, 2004
10.15
10.15
10.03
10.11
312,835
-0.05(-0.46%)
Mar 19, 2004
10.21
10.26
10.13
10.15
185,211
-0.08(-0.74%)
Mar 18, 2004
10.10
10.25
10.06
10.23
208,245
+0.12(+1.22%)
Mar 17, 2004
10.09
10.15
10.07
10.10
308,789
+0.08(+0.80%)
Mar 16, 2004
10.14
10.17
9.999
10.02
327,154
-0.15(-1.44%)
Mar 15, 2004
10.25
10.25
10.13
10.17
262,719
-0.09(-0.92%)
Mar 12, 2004
10.12
10.27
10.12
10.26
220,074
+0.12(+1.17%)
Mar 11, 2004
10.19
10.31
10.14
10.15
371,978
-0.06(-0.55%)
Mar 10, 2004
10.22
10.27
10.19
10.20
425,830
-0.02(-0.20%)
Mar 09, 2004
10.20
10.24
10.18
10.22
217,895
+0.01(+0.08%)
Mar 08, 2004
10.24
10.26
10.20
10.21
271,124
-0.03(-0.28%)
Mar 05, 2004
10.13
10.26
10.11
10.24
260,229
+0.09(+0.90%)
Mar 04, 2004
10.04
10.24
10.02
10.15
239,685
+0.09(+0.85%)
Mar 03, 2004
9.983
10.09
9.927
10.07
249,957
+0.08(+0.84%)
Mar 02, 2004
10.19
10.19
9.983
9.983
482,794
-0.23(-2.30%)
Mar 01, 2004
10.11
10.22
10.11
10.22
212,915
+0.09(+0.89%)
Feb 27, 2004
10.10
10.15
10.04
10.13
366,064
-0.00(-0.03%)
Feb 26, 2004
9.999
10.14
9.981
10.13
399,994
+0.13(+1.35%)
Feb 25, 2004
9.959
10.06
9.943
9.996
359,216
+0.02(+0.18%)
Feb 24, 2004
9.904
9.999
9.866
9.978
286,377
+0.08(+0.76%)
Feb 23, 2004
9.973
9.983
9.869
9.903
459,759
-0.08(-0.80%)
Feb 20, 2004
9.798
9.994
9.782
9.983
457,269
+0.18(+1.89%)
Feb 19, 2004
9.856
9.899
9.798
9.798
282,641
-0.10(-0.99%)
Feb 18, 2004
9.983
9.986
9.866
9.896
522,638
-0.12(-1.19%)
Feb 17, 2004
9.919
10.03
9.911
10.02
353,613
+0.09(+0.87%)
Feb 13, 2004
9.975
10.06
9.903
9.928
204,510
-0.02(-0.23%)
Feb 12, 2004
10.10
10.12
9.944
9.951
254,004
-0.15(-1.46%)
Feb 11, 2004
9.935
10.10
9.912
10.10
424,896
+0.18(+1.83%)
Feb 10, 2004
9.854
9.941
9.822
9.917
447,619
+0.08(+0.80%)
Feb 09, 2004
9.879
9.917
9.801
9.838
481,549
-0.01(-0.11%)
Feb 06, 2004
9.822
9.911
9.806
9.850
612,909
+0.05(+0.52%)
Feb 05, 2004
9.919
10.04
9.789
9.798
727,460
-0.11(-1.13%)
Feb 04, 2004
9.951
10.07
9.911
9.911
621,625
-0.18(-1.83%)
Feb 03, 2004
10.18
10.22
10.09
10.10
515,167
-0.12(-1.18%)
Feb 02, 2004
10.15
10.25
10.13
10.22
528,863
+0.08(+0.78%)
Jan 30, 2004
10.24
10.27
10.14
10.14
455,401
-0.13(-1.31%)
Jan 29, 2004
10.28
10.28
10.15
10.27
832,672
+0.01(+0.08%)
Jan 28, 2004
10.32
10.40
10.12
10.26
2,864,704
+0.55(+5.62%)
Jan 27, 2004
9.350
9.782
9.332
9.718
748,004
+0.37(+3.95%)
Jan 26, 2004
9.220
9.382
9.196
9.349
562,170
+0.06(+0.64%)
Jan 23, 2004
9.373
9.377
9.287
9.289
705,047
-0.10(-1.03%)
Jan 22, 2004
9.487
9.490
9.357
9.385
508,319
-0.10(-1.07%)
Jan 21, 2004
9.630
9.631
9.463
9.487
321,862
-0.13(-1.40%)
Jan 20, 2004
9.630
9.694
9.589
9.622
327,154
+0.02(+0.25%)
Jan 16, 2004
9.620
9.678
9.585
9.597
412,756
-0.02(-0.23%)
Jan 15, 2004
9.581
9.638
9.496
9.620
361,395
+0.05(+0.57%)
Jan 14, 2004
9.559
9.623
9.504
9.565
194,860
+0.01(+0.08%)
Jan 13, 2004
9.614
9.638
9.480
9.557
349,255
-0.07(-0.75%)
Jan 12, 2004
9.678
9.758
9.612
9.630
282,019
-0.05(-0.55%)
Jan 09, 2004
9.535
9.705
9.479
9.683
511,120
+0.13(+1.38%)
Jan 08, 2004
9.610
9.622
9.527
9.551
193,927
-0.08(-0.78%)
Jan 07, 2004
9.649
9.649
9.495
9.626
253,381
-0.04(-0.45%)
Jan 06, 2004
9.654
9.712
9.586
9.670
382,251
+0.03(+0.33%)
Jan 05, 2004
9.557
9.638
9.557
9.638
220,385
+0.07(+0.74%)
Jan 02, 2004
9.504
9.589
9.493
9.567
306,610
+0.06(+0.68%)
Dec 31, 2003
9.581
9.602
9.503
9.503
602,636
-0.09(-0.90%)
Dec 30, 2003
9.573
9.589
9.548
9.589
214,160
+0.01(+0.10%)
Dec 29, 2003
9.493
9.586
9.479
9.580
350,500
+0.07(+0.74%)
Dec 26, 2003
9.477
9.536
9.477
9.509
91,516
+0.03(+0.36%)
Dec 24, 2003
9.472
9.543
9.438
9.475
142,254
+0.00(+0.05%)
Dec 23, 2003
9.485
9.511
9.418
9.471
370,111
-0.01(-0.07%)
Dec 22, 2003
9.438
9.532
9.432
9.477
540,381
+0.02(+0.24%)
Dec 19, 2003
9.445
9.455
9.345
9.455
573,687
-0.01(-0.07%)
Dec 18, 2003
9.381
9.463
9.349
9.461
473,767
+0.08(+0.86%)
Dec 17, 2003
9.302
9.381
9.260
9.381
293,536
+0.03(+0.34%)
Dec 16, 2003
9.397
9.419
9.260
9.349
354,547
-0.05(-0.53%)
Dec 15, 2003
9.475
9.493
9.390
9.398
261,163
-0.04(-0.37%)
Dec 12, 2003
9.406
9.442
9.377
9.434
275,793
+0.00(+0.05%)
Dec 11, 2003
9.276
9.429
9.276
9.429
301,007
+0.17(+1.82%)
Dec 10, 2003
9.422
9.422
9.260
9.260
335,559
-0.19(-1.97%)
Dec 09, 2003
9.493
9.509
9.445
9.447
311,279
-0.01(-0.07%)
Dec 08, 2003
9.345
9.475
9.328
9.453
440,460
+0.11(+1.15%)
Dec 05, 2003
9.406
9.406
9.347
9.345
302,563
-0.07(-0.77%)
Dec 04, 2003
9.532
9.533
9.403
9.418
1,480,756
-0.14(-1.50%)
Dec 03, 2003
9.678
9.739
9.559
9.561
702,868
-0.08(-0.80%)
Dec 02, 2003
9.659
9.659
9.607
9.638
501,782
-0.03(-0.32%)
Dec 01, 2003
9.589
9.687
9.589
9.668
594,543
+0.11(+1.18%)
Nov 28, 2003
9.622
9.622
9.556
9.556
65,991
-0.04(-0.45%)
Nov 26, 2003
9.517
9.607
9.508
9.599
151,593
+0.12(+1.29%)
Nov 25, 2003
9.434
9.479
9.434
9.477
263,964
+0.02(+0.20%)
Nov 24, 2003
9.300
9.482
9.300
9.458
258,984
+0.19(+2.05%)
Nov 21, 2003
9.286
9.286
9.201
9.268
381,317
+0.01(+0.16%)
Nov 20, 2003
9.276
9.334
9.252
9.254
508,941
-0.09(-0.95%)
Nov 19, 2003
9.371
9.371
9.332
9.342
384,430
-0.03(-0.29%)
Nov 18, 2003
9.389
9.453
9.369
9.369
159,686
-0.04(-0.38%)
Nov 17, 2003
9.366
9.410
9.339
9.405
227,233
-0.04(-0.46%)
Nov 14, 2003
9.517
9.589
9.405
9.448
477,813
-0.09(-0.89%)
Nov 13, 2003
9.520
9.541
9.472
9.533
184,277
+0.01(+0.13%)
Nov 12, 2003
9.332
9.520
9.329
9.520
377,270
+0.20(+2.19%)
Nov 11, 2003
9.365
9.365
9.316
9.316
164,355
-0.02(-0.17%)
Nov 10, 2003
9.479
9.498
9.332
9.332
397,503
-0.18(-1.94%)
Nov 07, 2003
9.541
9.597
9.541
9.517
524,505
-0.01(-0.10%)
Nov 06, 2003
9.533
9.533
9.466
9.527
338,360
-0.02(-0.19%)
Nov 05, 2003
9.270
9.636
9.458
9.544
1,216,791
+0.10(+1.02%)
Nov 04, 2003
9.270
9.453
9.270
9.448
330,080
+0.18(+1.94%)
Nov 03, 2003
9.276
9.292
9.276
9.268
759,938
-0.01(-0.09%)
Oct 31, 2003
9.220
9.339
9.186
9.276
4,601,643
+0.04(+0.40%)
Oct 30, 2003
9.260
9.260
9.135
9.239
1,437,177
-0.05(-0.57%)
Oct 29, 2003
9.286
9.373
9.242
9.292
454,779
+0.01(+0.09%)
Oct 28, 2003
9.196
9.320
9.087
9.284
1,184,106
+0.25(+2.74%)
Oct 27, 2003
9.063
9.092
9.018
9.037
227,856
-0.02(-0.21%)
Oct 24, 2003
9.051
9.095
9.051
9.056
141,943
+0.00(+0.04%)
Oct 23, 2003
8.995
9.077
8.995
9.053
236,883
-0.03(-0.28%)
Oct 22, 2003
8.979
9.111
8.976
9.079
329,333
+0.09(+1.02%)
Oct 21, 2003
8.984
9.043
8.984
8.987
176,495
+0.02(+0.23%)
Oct 20, 2003
9.059
9.059
8.995
8.966
193,615
-0.09(-1.05%)
Oct 17, 2003
9.128
9.135
9.059
9.061
146,612
-0.08(-0.88%)
Oct 16, 2003
9.039
9.141
9.027
9.141
188,324
+0.10(+1.14%)
Oct 15, 2003
9.067
9.090
9.027
9.039
233,148
-0.04(-0.39%)
Oct 14, 2003
9.067
9.098
9.027
9.074
339,605
+0.04(+0.48%)
Oct 13, 2003
9.055
9.047
9.003
9.030
191,436
-0.02(-0.27%)
Oct 10, 2003
9.011
9.051
9.000
9.055
126,068
+0.06(+0.70%)
Oct 09, 2003
9.042
9.092
8.957
8.992
199,530
-0.02(-0.23%)
Oct 08, 2003
9.035
9.059
8.990
9.013
245,288
-0.06(-0.67%)
Oct 07, 2003
9.035
9.074
8.990
9.074
194,238
+0.04(+0.43%)
Oct 06, 2003
8.955
9.027
8.953
9.035
140,698
+0.08(+0.90%)
Oct 03, 2003
8.955
9.061
8.955
8.955
208,245
+0.01(+0.07%)
Oct 02, 2003
8.891
8.955
8.886
8.949
174,627
+0.07(+0.83%)
Oct 01, 2003
8.770
8.875
8.764
8.875
275,482
+0.09(+1.01%)
Sep 30, 2003
8.730
8.818
8.688
8.786
475,634
+0.09(+1.05%)
Sep 29, 2003
8.553
8.725
8.553
8.695
362,017
+0.16(+1.84%)
Sep 26, 2003
8.586
8.645
8.526
8.537
407,464
-0.05(-0.56%)
Sep 25, 2003
8.714
8.767
8.586
8.586
895,862
-0.23(-2.64%)
Sep 24, 2003
8.865
8.876
8.810
8.818
146,923
-0.04(-0.51%)
Sep 23, 2003
8.777
8.865
8.753
8.863
492,755
+0.09(+0.99%)
Sep 22, 2003
8.941
8.952
8.777
8.777
677,655
-0.15(-1.64%)
Sep 19, 2003
8.944
8.995
8.923
8.923
304,119
-0.03(-0.34%)
Sep 18, 2003
9.035
9.043
9.021
8.953
559,057
-0.09(-0.99%)
Sep 17, 2003
9.058
9.075
9.027
9.043
313,458
+0.00(+0.05%)
Sep 16, 2003
9.075
9.075
9.019
9.039
328,088
-0.02(-0.23%)
Sep 15, 2003
9.075
9.100
9.035
9.059
390,655
+0.01(+0.11%)
Sep 12, 2003
9.082
9.124
9.042
9.050
449,487
-0.03(-0.35%)
Sep 11, 2003
9.075
9.092
9.048
9.082
225,677
-0.00(-0.05%)
Sep 10, 2003
9.108
9.148
9.027
9.087
550,964
+0.02(+0.19%)
Sep 09, 2003
9.119
9.119
8.995
9.069
665,826
-0.05(-0.55%)
Sep 08, 2003
9.156
9.204
9.119
9.119
388,165
-0.02(-0.19%)
Sep 05, 2003
9.177
9.191
9.092
9.136
309,100
-0.04(-0.44%)
Sep 04, 2003
9.051
9.183
8.979
9.177
549,408
+0.03(+0.32%)
Sep 03, 2003
9.180
9.251
9.148
9.148
670,495
-0.03(-0.35%)
Sep 02, 2003
9.148
9.220
9.124
9.180
455,401
+0.09(+1.01%)
Aug 29, 2003
8.995
9.095
8.995
9.088
489,953
+0.09(+1.04%)
Aug 28, 2003
8.923
8.995
8.875
8.995
269,567
+0.09(+1.05%)
Aug 27, 2003
8.786
8.915
8.781
8.902
241,552
+0.13(+1.50%)
Aug 26, 2003
8.851
8.859
8.666
8.770
549,408
-0.07(-0.82%)
Aug 25, 2003
8.810
8.862
8.810
8.843
351,123
+0.06(+0.64%)
Aug 22, 2003
8.889
8.953
8.759
8.786
492,755
-0.09(-0.98%)
Aug 21, 2003
8.738
8.912
8.738
8.873
652,752
+0.14(+1.60%)
Aug 20, 2003
8.806
8.809
8.716
8.733
197,662
-0.04(-0.42%)
Aug 19, 2003
8.716
8.826
8.716
8.770
516,723
+0.05(+0.55%)
Aug 18, 2003
8.513
8.746
8.513
8.722
593,921
+0.19(+2.22%)
Aug 15, 2003
8.473
8.550
8.473
8.533
118,597
+0.04(+0.45%)
Aug 14, 2003
8.497
8.587
8.478
8.494
559,991
-0.00(-0.06%)
Aug 13, 2003
8.513
8.553
8.465
8.499
579,602
-0.01(-0.09%)
Aug 12, 2003
8.382
8.513
8.382
8.507
319,061
+0.13(+1.49%)
Aug 11, 2003
8.433
8.497
8.382
8.382
286,377
-0.08(-0.89%)
Aug 08, 2003
8.433
8.465
8.357
8.457
360,461
+0.02(+0.29%)
Aug 07, 2003
8.465
8.496
8.404
8.433
308,789
-0.02(-0.19%)
Aug 06, 2003
8.536
8.578
8.449
8.449
659,912
-0.09(-1.03%)
Aug 05, 2003
8.606
8.622
8.526
8.537
667,071
-0.05(-0.62%)
Aug 04, 2003
8.566
8.637
8.521
8.590
470,654
+0.03(+0.30%)
Aug 01, 2003
8.513
8.602
8.513
8.565
514,233
+0.05(+0.60%)
Jul 31, 2003
8.513
8.592
8.465
8.513
523,260
+0.02(+0.19%)
Jul 30, 2003
8.457
8.518
8.457
8.497
314,080
+0.06(+0.76%)
Jul 29, 2003
8.569
8.569
8.409
8.433
648,083
-0.14(-1.69%)
Jul 28, 2003
8.610
8.648
8.578
8.578
247,467
-0.02(-0.28%)
Jul 25, 2003
8.497
8.658
8.447
8.602
455,090
+0.09(+1.08%)
Jul 24, 2003
8.369
8.569
8.369
8.510
969,012
+0.14(+1.73%)
Jul 23, 2003
8.362
8.385
8.329
8.365
639,367
+0.00(+0.04%)
Jul 22, 2003
8.369
8.391
8.277
8.362
843,567
+0.00(+0.06%)
Jul 21, 2003
8.497
8.497
8.354
8.357
381,939
-0.14(-1.63%)
Jul 18, 2003
8.390
8.507
8.365
8.496
412,445
+0.12(+1.40%)
Jul 17, 2003
8.569
8.569
8.378
8.378
964,343
-0.19(-2.23%)
Jul 16, 2003
8.647
8.658
8.537
8.569
535,089
-0.07(-0.78%)
Jul 15, 2003
8.738
8.745
8.618
8.637
870,337
-0.06(-0.70%)
Jul 14, 2003
8.476
8.761
8.465
8.698
1,497,254
+0.26(+3.03%)
Jul 11, 2003
8.545
8.584
8.417
8.443
746,448
-0.10(-1.20%)
Jul 10, 2003
8.658
8.658
8.513
8.545
935,705
-0.13(-1.48%)
Jul 09, 2003
8.674
8.714
8.594
8.674
1,449,628
+0.00(+0.00%)
Jul 08, 2003
8.592
8.836
8.561
8.674
2,316,230
+0.00(+0.00%)
Jul 07, 2003
8.096
8.677
8.072
8.674
3,333,491
+0.56(+6.93%)
Jul 03, 2003
7.983
8.168
7.977
8.112
558,746
+0.10(+1.22%)
Jul 02, 2003
7.948
8.014
7.879
8.014
870,025
+0.07(+0.83%)
Jul 01, 2003
7.911
7.951
7.831
7.948
795,630
-0.00(-0.04%)
Jun 30, 2003
7.951
8.004
7.871
7.951
1,071,112
+0.02(+0.30%)
Jun 27, 2003
7.967
8.002
7.898
7.927
1,202,783
+0.00(+0.00%)
Jun 26, 2003
7.773
7.943
7.726
7.927
996,405
+0.11(+1.46%)
Jun 25, 2003
7.790
7.855
7.726
7.813
842,322
+0.05(+0.60%)
Jun 24, 2003
7.726
7.823
7.631
7.766
1,304,883
+0.06(+0.83%)
Jun 23, 2003
7.744
7.744
7.606
7.702
1,059,283
-0.04(-0.54%)
Jun 20, 2003
7.654
7.794
7.644
7.744
991,113
+0.13(+1.71%)
Jun 19, 2003
7.880
7.880
7.590
7.614
1,041,852
-0.25(-3.19%)
Jun 18, 2003
7.887
7.983
7.839
7.864
1,318,268
-0.06(-0.79%)
Jun 17, 2003
7.718
7.951
7.651
7.927
1,730,402
+0.26(+3.37%)
Jun 16, 2003
7.668
7.683
7.590
7.668
825,201
+0.04(+0.53%)
Jun 13, 2003
7.678
7.718
7.558
7.628
895,550
-0.04(-0.46%)
Jun 12, 2003
7.647
7.750
7.630
7.664
1,046,521
-0.02(-0.31%)
Jun 11, 2003
7.558
7.707
7.533
7.688
1,117,493
+0.17(+2.27%)
Jun 10, 2003
7.453
7.598
7.397
7.517
963,098
+0.02(+0.32%)
Jun 09, 2003
7.742
7.750
7.357
7.493
2,237,476
-0.25(-3.22%)
Jun 06, 2003
7.790
7.911
7.726
7.742
1,581,922
+0.03(+0.42%)
Jun 05, 2003
7.790
7.871
7.670
7.710
1,409,784
-0.06(-0.83%)
Jun 04, 2003
7.694
7.943
7.686
7.774
2,907,349
+0.08(+1.09%)
Jun 03, 2003
7.839
7.853
7.617
7.691
1,217,413
-0.16(-2.05%)
Jun 02, 2003
7.951
7.990
7.802
7.851
1,688,068
-0.10(-1.25%)
May 30, 2003
7.790
7.953
7.683
7.951
2,463,465
+0.14(+1.85%)
May 29, 2003
8.096
8.170
7.750
7.806
2,564,631
-0.30(-3.67%)
May 28, 2003
8.274
8.337
8.088
8.104
1,429,706
-0.17(-2.04%)
May 27, 2003
8.031
8.288
7.951
8.272
1,613,361
+0.19(+2.39%)
May 23, 2003
8.224
8.226
7.980
8.080
1,617,719
-0.18(-2.16%)
May 22, 2003
8.112
8.369
8.080
8.258
1,247,919
+0.16(+2.00%)
May 21, 2003
8.104
8.112
8.035
8.096
479,370
-0.03(-0.40%)
May 20, 2003
8.227
8.298
8.009
8.128
1,757,794
-0.10(-1.21%)
May 19, 2003
8.353
8.354
8.192
8.227
1,456,787
-0.15(-1.82%)
May 16, 2003
8.459
8.459
8.320
8.380
1,006,055
-0.08(-0.91%)
May 15, 2003
8.610
8.611
8.401
8.457
1,340,057
-0.15(-1.77%)
May 14, 2003
8.631
8.637
8.497
8.610
1,046,210
-0.02(-0.24%)
May 13, 2003
8.802
8.859
8.602
8.631
930,725
-0.19(-2.13%)
May 12, 2003
8.578
8.835
8.565
8.818
951,892
+0.22(+2.62%)
May 09, 2003
8.618
8.706
8.561
8.594
596,411
-0.01(-0.07%)
May 08, 2003
8.655
8.757
8.598
8.600
570,886
-0.05(-0.61%)
May 07, 2003
8.743
8.743
8.561
8.653
1,311,108
-0.09(-1.03%)
May 06, 2003
8.836
8.836
8.433
8.743
3,703,291
-0.09(-1.04%)
May 05, 2003
9.122
9.122
8.826
8.835
1,400,446
-0.29(-3.17%)
May 02, 2003
9.154
9.156
9.016
9.124
1,143,640
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.