Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.532 1.588 1.532 1.577 481,506 +0.04(+2.91%)
Apr 29, 2009 1.510 1.536 1.506 1.532 320,145 +0.01(+0.98%)
Apr 28, 2009 1.502 1.517 1.495 1.517 248,469 +0.01(+0.99%)
Apr 27, 2009 1.473 1.510 1.469 1.502 121,696 +0.01(+0.50%)
Apr 24, 2009 1.488 1.511 1.484 1.495 135,003 -0.00(-0.25%)
Apr 23, 2009 1.480 1.499 1.465 1.499 181,915 +0.02(+1.51%)
Apr 22, 2009 1.469 1.502 1.465 1.476 267,426 -0.00(-0.25%)
Apr 21, 2009 1.417 1.488 1.417 1.480 367,821 +0.01(+1.01%)
Apr 20, 2009 1.469 1.510 1.439 1.465 282,040 -0.01(-0.75%)
Apr 17, 2009 1.469 1.488 1.469 1.476 313,136 +0.02(+1.53%)
Apr 16, 2009 1.447 1.476 1.443 1.454 239,840 +0.03(+2.08%)
Apr 15, 2009 1.436 1.443 1.406 1.424 221,460 +0.03(+2.13%)
Apr 14, 2009 1.391 1.417 1.391 1.395 219,055 +0.00(+0.00%)
Apr 13, 2009 1.402 1.413 1.395 1.395 365,729 +0.01(+0.53%)
Apr 09, 2009 1.380 1.402 1.365 1.387 288,467 +0.03(+1.91%)
Apr 08, 2009 1.376 1.406 1.350 1.361 215,745 -0.03(-1.87%)
Apr 07, 2009 1.343 1.387 1.335 1.387 210,801 +0.02(+1.36%)
Apr 06, 2009 1.376 1.391 1.354 1.369 251,605 -0.02(-1.34%)
Apr 03, 2009 1.373 1.428 1.369 1.387 294,627 -0.00(-0.27%)
Apr 02, 2009 1.376 1.406 1.373 1.391 191,925 +0.06(+4.17%)
Apr 01, 2009 1.298 1.358 1.291 1.335 174,216 +0.02(+1.41%)
Mar 31, 2009 1.295 1.321 1.281 1.317 201,789 +0.05(+4.11%)
Mar 30, 2009 1.324 1.324 1.254 1.265 88,816 -0.09(-6.57%)
Mar 26, 2009 1.328 1.358 1.324 1.354 114,927 +0.03(+1.95%)
Mar 25, 2009 1.321 1.347 1.317 1.328 177,270 +0.00(+0.00%)
Mar 24, 2009 1.298 1.343 1.298 1.328 181,522 +0.03(+2.29%)
Mar 23, 2009 1.302 1.324 1.291 1.298 264,119 +0.02(+1.74%)
Mar 20, 2009 1.261 1.283 1.246 1.276 289,489 +0.00(+0.00%)
Mar 19, 2009 1.339 1.347 1.276 1.276 250,869 -0.04(-2.82%)
Mar 18, 2009 1.313 1.347 1.313 1.313 130,336 -0.02(-1.39%)
Mar 17, 2009 1.350 1.350 1.306 1.332 153,817 -0.01(-0.83%)
Mar 16, 2009 1.373 1.373 1.335 1.343 233,249 -0.00(-0.28%)
Mar 13, 2009 1.354 1.361 1.302 1.347 0 +0.03(+2.25%)
Mar 12, 2009 1.232 1.328 1.232 1.317 217,424 +0.09(+6.93%)
Mar 11, 2009 1.202 1.258 1.194 1.232 196,462 +0.04(+3.75%)
Mar 10, 2009 1.135 1.202 1.135 1.187 260,638 +0.06(+4.92%)
Mar 09, 2009 1.128 1.154 1.128 1.131 332,368 -0.04(-3.48%)
Mar 06, 2009 1.194 1.213 1.165 1.172 0 -0.03(-2.77%)
Mar 05, 2009 1.191 1.224 1.191 1.206 182,735 -0.02(-1.81%)
Mar 04, 2009 1.217 1.258 1.206 1.228 190,472 +0.00(+0.30%)
Mar 02, 2009 1.313 1.335 1.161 1.224 1,519,736 -0.11(-8.59%)
Feb 27, 2009 1.335 1.358 1.298 1.339 0 -0.02(-1.37%)
Feb 26, 2009 1.347 1.391 1.343 1.358 171,531 +0.00(+0.27%)
Feb 25, 2009 1.306 1.361 1.298 1.354 195,737 +0.03(+2.24%)
Feb 24, 2009 1.302 1.339 1.280 1.324 329,527 +0.02(+1.42%)
Feb 23, 2009 1.350 1.354 1.298 1.306 275,131 -0.05(-3.82%)
Feb 20, 2009 1.302 1.410 1.302 1.358 453,437 +0.01(+1.10%)
Feb 19, 2009 1.384 1.406 1.335 1.343 413,588 -0.02(-1.36%)
Feb 18, 2009 1.424 1.447 1.350 1.361 226,485 -0.06(-4.43%)
Feb 17, 2009 1.469 1.469 1.309 1.424 555,813 -0.05(-3.28%)
Feb 13, 2009 1.476 1.480 1.465 1.473 129,191 -0.00(-0.25%)
Feb 12, 2009 1.473 1.480 1.465 1.476 134,261 -0.00(-0.25%)
Feb 11, 2009 1.476 1.488 1.476 1.480 135,092 -0.00(-0.25%)
Feb 10, 2009 1.510 1.513 1.484 1.484 280,415 -0.02(-1.23%)
Feb 09, 2009 1.491 1.521 1.480 1.502 306,666 -0.01(-0.74%)
Feb 06, 2009 1.484 1.521 1.480 1.513 296,201 +0.02(+1.49%)
Feb 05, 2009 1.473 1.506 1.458 1.491 428,619 -0.01(-0.50%)
Feb 04, 2009 1.462 1.688 1.462 1.499 629,581 +0.03(+2.02%)
Feb 03, 2009 1.454 1.476 1.447 1.469 387,325 -0.01(-0.75%)
Feb 02, 2009 1.454 1.491 1.439 1.480 184,800 +0.02(+1.27%)
Jan 30, 2009 1.454 1.476 1.447 1.462 0 +0.01(+0.51%)
Jan 29, 2009 1.458 1.480 1.454 1.454 172,251 -0.02(-1.51%)
Jan 28, 2009 1.495 1.495 1.454 1.476 481,347 +0.03(+2.05%)
Jan 27, 2009 1.465 1.473 1.447 1.447 421,713 -0.00(-0.26%)
Jan 26, 2009 1.410 1.462 1.410 1.450 688,592 +0.04(+2.89%)
Jan 23, 2009 1.384 1.432 1.384 1.410 338,342 +0.01(+0.80%)
Jan 22, 2009 1.398 1.447 1.376 1.398 873,047 +0.01(+0.80%)
Jan 21, 2009 1.350 1.391 1.321 1.387 248,580 +0.05(+3.89%)
Jan 20, 2009 1.439 1.450 1.335 1.335 707,953 -0.08(-5.51%)
Jan 16, 2009 1.380 1.413 1.380 1.413 0 +0.05(+3.53%)
Jan 15, 2009 1.387 1.391 1.339 1.365 479,608 -0.03(-1.87%)
Jan 14, 2009 1.413 1.413 1.347 1.391 484,476 -0.01(-1.06%)
Jan 13, 2009 1.439 1.439 1.406 1.406 294,543 -0.03(-2.32%)
Jan 12, 2009 1.410 1.443 1.410 1.439 259,274 +0.03(+2.10%)
Jan 09, 2009 1.428 1.428 1.402 1.410 294,530 -0.00(-0.26%)
Jan 08, 2009 1.387 1.424 1.373 1.413 323,658 +0.00(+0.26%)
Jan 07, 2009 1.454 1.454 1.395 1.410 427,393 -0.03(-1.81%)
Jan 06, 2009 1.417 1.480 1.415 1.436 615,436 +0.03(+2.38%)
Jan 05, 2009 1.384 1.406 1.365 1.402 296,207 +0.03(+2.46%)
Jan 02, 2009 1.309 1.376 1.291 1.369 0 +0.10(+8.19%)
Jan 01, 2009 1.206 1.269 1.187 1.265 0 +0.00(+0.00%)
Dec 31, 2008 1.206 1.269 1.187 1.265 687,546 +0.05(+4.28%)
Dec 30, 2008 1.217 1.239 1.150 1.213 604,052 -0.01(-0.61%)
Dec 29, 2008 1.232 1.269 1.206 1.220 559,706 -0.02(-1.50%)
Dec 26, 2008 1.265 1.265 1.217 1.239 372,937 -0.01(-0.89%)
Dec 24, 2008 1.280 1.306 1.250 1.250 396,480 -0.04(-3.44%)
Dec 23, 2008 1.246 1.335 1.246 1.295 351,446 +0.03(+2.65%)
Dec 22, 2008 1.298 1.317 1.261 1.261 363,966 -0.06(-4.23%)
Dec 19, 2008 1.302 1.343 1.291 1.317 276,403 +0.02(+1.72%)
Dec 18, 2008 1.250 1.328 1.243 1.295 612,889 +0.07(+5.76%)
Dec 17, 2008 1.135 1.246 1.124 1.224 1,417,077 +0.09(+7.84%)
Dec 16, 2008 1.076 1.154 1.076 1.135 1,154,506 +0.06(+5.88%)
Dec 15, 2008 1.135 1.165 1.072 1.072 765,868 -0.08(-6.77%)
Dec 12, 2008 1.165 1.187 1.131 1.150 499,231 -0.03(-2.52%)
Dec 11, 2008 1.202 1.235 1.168 1.180 741,907 -0.04(-3.64%)
Dec 10, 2008 1.243 1.295 1.168 1.224 639,954 -0.02(-1.67%)
Dec 09, 2008 1.302 1.317 1.224 1.245 348,052 -0.07(-5.20%)
Dec 08, 2008 1.387 1.387 1.276 1.313 461,408 +0.02(+1.72%)
Dec 05, 2008 1.365 1.365 1.261 1.291 654,771 -0.06(-4.66%)
Dec 04, 2008 1.398 1.424 1.354 1.354 488,156 -0.06(-3.95%)
Dec 03, 2008 1.424 1.513 1.391 1.410 653,156 -0.02(-1.30%)
Dec 02, 2008 1.465 1.465 1.425 1.428 236,009 -0.05(-3.51%)
Dec 01, 2008 1.484 1.488 1.402 1.480 359,976 -0.01(-0.75%)
Nov 28, 2008 1.539 1.554 1.476 1.491 193,833 -0.04(-2.43%)
Nov 26, 2008 1.436 1.555 1.417 1.528 501,155 +0.09(+6.46%)
Nov 25, 2008 1.439 1.439 1.395 1.436 442,602 -0.01(-0.77%)
Nov 24, 2008 1.484 1.536 1.395 1.447 475,173 +0.06(+4.00%)
Nov 21, 2008 1.502 1.525 1.391 1.391 971,231 -0.10(-6.48%)
Nov 20, 2008 1.539 1.539 1.488 1.488 804,612 -0.06(-4.07%)
Nov 19, 2008 1.558 1.562 1.506 1.551 583,604 -0.01(-0.95%)
Nov 18, 2008 1.569 1.584 1.558 1.565 262,453 -0.02(-1.17%)
Nov 17, 2008 1.595 1.651 1.569 1.584 471,892 -0.02(-1.16%)
Nov 14, 2008 1.614 1.662 1.580 1.602 0 -0.05(-3.03%)
Nov 13, 2008 1.588 1.673 1.588 1.653 404,988 +0.07(+4.33%)
Nov 12, 2008 1.595 1.625 1.558 1.584 366,341 -0.03(-2.06%)
Nov 11, 2008 1.673 1.677 1.602 1.617 352,428 -0.06(-3.33%)
Nov 10, 2008 1.747 1.766 1.673 1.673 355,037 -0.10(-5.85%)
Nov 07, 2008 1.677 1.803 1.662 1.777 464,026 +0.09(+5.27%)
Nov 06, 2008 1.677 1.818 1.662 1.688 427,603 -0.00(-0.22%)
Nov 05, 2008 1.740 1.755 1.688 1.692 429,309 -0.08(-4.72%)
Nov 04, 2008 1.766 1.832 1.729 1.775 526,523 +0.03(+1.83%)
Nov 03, 2008 1.855 1.855 1.680 1.743 434,092 -0.01(-0.84%)
Oct 31, 2008 1.669 1.758 1.651 1.758 531,459 +0.05(+2.82%)
Oct 30, 2008 1.725 1.736 1.666 1.710 319,186 -0.00(-0.13%)
Oct 29, 2008 1.714 1.725 1.654 1.712 318,687 +0.01(+0.57%)
Oct 28, 2008 1.651 1.818 1.651 1.703 456,823 +0.05(+3.15%)
Oct 27, 2008 1.743 1.743 1.606 1.651 627,783 +0.04(+2.30%)
Oct 24, 2008 1.595 1.725 1.588 1.614 271,691 -0.02(-1.14%)
Oct 23, 2008 1.654 1.825 1.617 1.632 531,373 -0.04(-2.22%)
Oct 22, 2008 1.684 1.714 1.617 1.669 339,989 -0.00(-0.22%)
Oct 21, 2008 1.736 1.736 1.651 1.673 406,344 -0.07(-3.84%)
Oct 20, 2008 1.740 1.873 1.684 1.740 1,045,911 +0.01(+0.43%)
Oct 17, 2008 1.577 1.784 1.539 1.732 1,389,454 +0.14(+8.60%)
Oct 16, 2008 1.569 1.599 1.521 1.595 777,527 +0.03(+1.66%)
Oct 15, 2008 1.562 1.640 1.558 1.569 349,104 -0.05(-3.20%)
Oct 14, 2008 1.784 1.803 1.617 1.621 753,664 -0.03(-1.80%)
Oct 13, 2008 1.614 1.709 1.558 1.651 708,824 +0.17(+11.25%)
Oct 10, 2008 1.206 1.599 1.191 1.484 900,795 +0.01(+1.01%)
Oct 09, 2008 1.521 1.573 1.454 1.469 745,770 -0.07(-4.35%)
Oct 08, 2008 1.647 1.647 1.424 1.536 564,887 -0.17(-10.00%)
Oct 07, 2008 1.751 1.810 1.695 1.706 647,303 -0.04(-2.54%)
Oct 06, 2008 1.825 1.829 1.692 1.751 700,564 -0.10(-5.60%)
Oct 03, 2008 1.840 1.892 1.840 1.855 0 +0.04(+2.04%)
Oct 02, 2008 1.847 1.873 1.803 1.818 326,982 -0.04(-2.39%)
Oct 01, 2008 1.810 1.888 1.807 1.862 262,682 +0.04(+2.45%)
Sep 30, 2008 1.807 1.843 1.803 1.818 973,782 +0.03(+1.66%)
Sep 29, 2008 1.940 1.956 1.762 1.788 518,988 -0.23(-11.56%)
Sep 26, 2008 1.985 2.037 1.896 2.022 0 -0.02(-0.91%)
Sep 25, 2008 2.066 2.070 2.022 2.040 442,039 -0.05(-2.48%)
Sep 24, 2008 2.044 2.111 2.025 2.092 645,974 +0.05(+2.36%)
Sep 23, 2008 2.096 2.103 2.025 2.044 427,848 -0.07(-3.16%)
Sep 22, 2008 2.088 2.140 2.077 2.111 449,102 -0.02(-1.04%)
Sep 19, 2008 1.973 2.259 1.973 2.133 0 +0.20(+10.36%)
Sep 18, 2008 1.866 1.992 1.858 1.933 609,721 +0.01(+0.39%)
Sep 17, 2008 2.103 2.103 1.892 1.925 634,326 -0.18(-8.63%)
Sep 16, 2008 2.077 2.114 2.062 2.107 369,918 -0.05(-2.41%)
Sep 15, 2008 2.177 2.185 2.151 2.159 358,995 -0.05(-2.18%)
Sep 12, 2008 2.189 2.215 2.181 2.207 151,647 -0.01(-0.67%)
Sep 11, 2008 2.237 2.237 2.196 2.222 243,021 -0.04(-1.80%)
Sep 10, 2008 2.270 2.270 2.259 2.263 312,557 -0.00(-0.16%)
Sep 09, 2008 2.270 2.270 2.259 2.266 179,880 -0.01(-0.65%)
Sep 08, 2008 2.307 2.307 2.281 2.281 164,875 -0.00(-0.16%)
Sep 05, 2008 2.281 2.296 2.281 2.285 0 -0.01(-0.32%)
Sep 04, 2008 2.289 2.296 2.285 2.292 557,811 -0.00(-0.16%)
Sep 03, 2008 2.281 2.296 2.281 2.296 299,337 +0.01(+0.49%)
Sep 02, 2008 2.274 2.289 2.274 2.285 159,580 +0.01(+0.49%)
Aug 29, 2008 2.274 2.292 2.270 2.274 0 -0.01(-0.33%)
Aug 28, 2008 2.270 2.285 2.270 2.281 138,235 +0.00(+0.16%)
Aug 27, 2008 2.259 2.278 2.252 2.278 122,017 +0.01(+0.33%)
Aug 26, 2008 2.259 2.270 2.259 2.270 126,182 +0.01(+0.49%)
Aug 25, 2008 2.255 2.266 2.244 2.259 278,765 +0.00(+0.00%)
Aug 22, 2008 2.259 2.281 2.255 2.259 0 -0.01(-0.49%)
Aug 21, 2008 2.263 2.277 2.244 2.270 269,516 +0.01(+0.33%)
Aug 20, 2008 2.263 2.285 2.263 2.263 164,163 -0.01(-0.49%)
Aug 19, 2008 2.274 2.285 2.263 2.274 216,106 +0.00(+0.00%)
Aug 18, 2008 2.259 2.292 2.259 2.274 243,167 +0.02(+0.99%)
Aug 15, 2008 2.263 2.270 2.252 2.252 0 -0.01(-0.49%)
Aug 14, 2008 2.270 2.285 2.263 2.263 430,253 -0.01(-0.33%)
Aug 13, 2008 2.278 2.292 2.266 2.270 884,259 -0.02(-0.99%)
Aug 12, 2008 2.296 2.304 2.281 2.293 553,457 -0.01(-0.46%)
Aug 11, 2008 2.304 2.311 2.292 2.304 214,354 +0.02(+0.81%)
Aug 08, 2008 2.252 2.292 2.252 2.285 317,436 +0.03(+1.32%)
Aug 07, 2008 2.263 2.271 2.252 2.255 251,432 -0.03(-1.46%)
Aug 06, 2008 2.326 2.330 2.289 2.289 342,933 -0.03(-1.28%)
Aug 05, 2008 2.330 2.337 2.318 2.318 163,527 -0.01(-0.48%)
Aug 04, 2008 2.341 2.352 2.318 2.330 201,444 -0.02(-0.79%)
Aug 01, 2008 2.326 2.348 2.322 2.348 281,302 +0.03(+1.28%)
Jul 31, 2008 2.333 2.352 2.318 2.318 190,474 -0.03(-1.42%)
Jul 30, 2008 2.356 2.370 2.348 2.352 66,947 -0.01(-0.63%)
Jul 29, 2008 2.367 2.370 2.337 2.367 286,696 +0.03(+1.43%)
Jul 28, 2008 2.330 2.352 2.330 2.333 128,045 +0.00(+0.00%)
Jul 25, 2008 2.326 2.341 2.322 2.333 157,028 +0.01(+0.48%)
Jul 24, 2008 2.337 2.363 2.322 2.322 311,263 -0.03(-1.11%)
Jul 23, 2008 2.352 2.374 2.341 2.348 169,741 -0.01(-0.32%)
Jul 22, 2008 2.315 2.370 2.315 2.356 180,325 +0.01(+0.32%)
Jul 21, 2008 2.348 2.367 2.341 2.348 153,580 -0.01(-0.63%)
Jul 18, 2008 2.344 2.367 2.318 2.363 279,503 +0.03(+1.27%)
Jul 17, 2008 2.330 2.348 2.315 2.333 189,021 +0.03(+1.29%)
Jul 16, 2008 2.270 2.304 2.263 2.304 234,246 +0.04(+1.64%)
Jul 15, 2008 2.322 2.344 2.263 2.266 510,839 -0.06(-2.71%)
Jul 14, 2008 2.356 2.356 2.324 2.330 483,819 -0.03(-1.10%)
Jul 11, 2008 2.344 2.356 2.318 2.356 268,351 +0.00(+0.16%)
Jul 10, 2008 2.356 2.367 2.337 2.352 253,217 -0.02(-0.97%)
Jul 09, 2008 2.356 2.385 2.356 2.375 154,774 +0.02(+0.66%)
Jul 08, 2008 2.363 2.370 2.337 2.359 461,886 -0.04(-1.55%)
Jul 07, 2008 2.445 2.478 2.389 2.396 517,915 -0.05(-1.97%)
Jul 04, 2008 2.548 2.548 2.445 2.445 336,967 +0.00(+0.00%)
Jul 03, 2008 2.548 2.548 2.445 2.445 336,967 +0.02(+0.76%)
Jul 02, 2008 2.474 2.474 2.426 2.426 134,553 -0.04(-1.51%)
Jul 01, 2008 2.448 2.482 2.441 2.463 94,393 +0.01(+0.30%)
Jun 30, 2008 2.470 2.492 2.452 2.456 176,739 -0.03(-1.19%)
Jun 27, 2008 2.496 2.508 2.485 2.485 126,074 -0.02(-0.74%)
Jun 26, 2008 2.519 2.534 2.496 2.504 122,271 -0.04(-1.46%)
Jun 25, 2008 2.522 2.545 2.515 2.541 152,865 +0.01(+0.59%)
Jun 24, 2008 2.508 2.537 2.467 2.526 347,268 +0.01(+0.29%)
Jun 23, 2008 2.511 2.530 2.504 2.519 258,444 +0.00(+0.00%)
Jun 20, 2008 2.545 2.545 2.519 2.519 304,167 -0.03(-1.02%)
Jun 19, 2008 2.541 2.567 2.541 2.545 257,325 -0.01(-0.29%)
Jun 18, 2008 2.530 2.552 2.522 2.552 256,659 +0.02(+0.73%)
Jun 17, 2008 2.537 2.563 2.530 2.534 273,880 +0.00(+0.00%)
Jun 16, 2008 2.530 2.548 2.522 2.534 210,041 -0.00(-0.15%)
Jun 13, 2008 2.530 2.556 2.526 2.537 123,489 +0.00(+0.15%)
Jun 12, 2008 2.586 2.586 2.530 2.534 115,315 -0.03(-1.30%)
Jun 11, 2008 2.589 2.611 2.545 2.567 545,669 +0.00(+0.00%)
Jun 10, 2008 2.526 2.567 2.526 2.567 308,389 +0.02(+0.87%)
Jun 09, 2008 2.567 2.578 2.545 2.545 220,988 -0.04(-1.58%)
Jun 06, 2008 2.589 2.602 2.582 2.586 113,922 -0.02(-0.71%)
Jun 05, 2008 2.582 2.615 2.571 2.604 402,610 +0.01(+0.29%)
Jun 04, 2008 2.574 2.597 2.574 2.597 266,901 +0.01(+0.57%)
Jun 03, 2008 2.597 2.608 2.578 2.582 162,557 -0.01(-0.43%)
Jun 02, 2008 2.597 2.615 2.593 2.593 225,876 -0.00(-0.14%)
May 30, 2008 2.597 2.615 2.597 2.597 180,451 -0.01(-0.57%)
May 29, 2008 2.574 2.615 2.562 2.611 359,429 +0.03(+1.29%)
May 28, 2008 2.563 2.608 2.559 2.578 589,675 +0.01(+0.29%)
May 27, 2008 2.563 2.582 2.545 2.571 274,557 +0.00(+0.00%)
May 26, 2008 2.530 2.578 2.522 2.571 0 +0.00(+0.00%)
May 23, 2008 2.530 2.578 2.522 2.571 605,359 +0.02(+0.87%)
May 22, 2008 2.511 2.548 2.511 2.548 316,250 +0.02(+0.88%)
May 21, 2008 2.534 2.545 2.522 2.526 225,754 -0.02(-0.73%)
May 20, 2008 2.526 2.552 2.522 2.545 242,366 +0.00(+0.15%)
May 19, 2008 2.548 2.560 2.537 2.541 255,244 -0.01(-0.58%)
May 16, 2008 2.541 2.574 2.530 2.556 305,079 +0.00(+0.15%)
May 15, 2008 2.541 2.556 2.537 2.552 220,840 -0.01(-0.29%)
May 14, 2008 2.545 2.563 2.534 2.560 217,713 +0.01(+0.58%)
May 13, 2008 2.567 2.593 2.526 2.545 569,475 -0.03(-1.15%)
May 12, 2008 2.586 2.593 2.574 2.574 102,543 -0.02(-0.72%)
May 09, 2008 2.563 2.593 2.563 2.593 125,643 +0.02(+0.87%)
May 08, 2008 2.563 2.604 2.560 2.571 249,930 -0.00(-0.15%)
May 07, 2008 2.571 2.597 2.567 2.574 210,008 -0.00(-0.14%)
May 06, 2008 2.574 2.578 2.552 2.578 175,887 -0.01(-0.29%)
May 05, 2008 2.597 2.600 2.586 2.586 221,988 -0.01(-0.29%)
May 02, 2008 2.600 2.611 2.593 2.593 148,557 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.