Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.586 2.605 2.586 2.590 141,371 -0.01(-0.43%)
Apr 29, 2008 2.605 2.608 2.575 2.601 324,123 -0.00(-0.14%)
Apr 28, 2008 2.593 2.619 2.590 2.605 126,905 +0.02(+0.63%)
Apr 25, 2008 2.653 2.660 2.586 2.588 523,691 -0.05(-1.75%)
Apr 24, 2008 2.564 2.634 2.556 2.634 494,404 +0.06(+2.45%)
Apr 23, 2008 2.545 2.582 2.545 2.571 310,258 +0.01(+0.43%)
Apr 22, 2008 2.541 2.567 2.527 2.560 213,996 +0.00(+0.15%)
Apr 21, 2008 2.497 2.556 2.497 2.556 190,220 +0.05(+1.92%)
Apr 18, 2008 2.467 2.519 2.464 2.508 237,412 +0.06(+2.58%)
Apr 17, 2008 2.478 2.486 2.445 2.445 411,232 -0.04(-1.64%)
Apr 16, 2008 2.445 2.490 2.434 2.486 470,025 +0.06(+2.29%)
Apr 15, 2008 2.438 2.452 2.412 2.430 129,913 -0.01(-0.46%)
Apr 14, 2008 2.475 2.478 2.438 2.441 317,274 -0.03(-1.35%)
Apr 11, 2008 2.478 2.482 2.452 2.475 246,350 +0.00(+0.15%)
Apr 10, 2008 2.460 2.504 2.452 2.471 324,726 +0.00(+0.15%)
Apr 09, 2008 2.486 2.497 2.456 2.467 358,596 -0.03(-1.19%)
Apr 08, 2008 2.482 2.512 2.467 2.497 300,795 -0.00(-0.15%)
Apr 07, 2008 2.464 2.512 2.464 2.501 256,322 +0.04(+1.51%)
Apr 04, 2008 2.456 2.478 2.456 2.464 277,346 -0.01(-0.60%)
Apr 03, 2008 2.467 2.490 2.441 2.478 418,240 +0.01(+0.45%)
Apr 02, 2008 2.404 2.486 2.400 2.467 245,811 +0.07(+2.94%)
Apr 01, 2008 2.389 2.424 2.389 2.397 211,362 +0.00(+0.16%)
Mar 31, 2008 2.393 2.419 2.360 2.393 478,415 -0.01(-0.46%)
Mar 28, 2008 2.400 2.411 2.363 2.404 400,521 -0.01(-0.46%)
Mar 27, 2008 2.393 2.415 2.360 2.415 470,580 +0.01(+0.31%)
Mar 26, 2008 2.412 2.412 2.360 2.408 309,150 -0.01(-0.31%)
Mar 25, 2008 2.371 2.423 2.363 2.415 395,130 +0.05(+2.20%)
Mar 24, 2008 2.363 2.404 2.363 2.363 255,527 +0.02(+0.79%)
Mar 21, 2008 2.304 2.393 2.297 2.345 383,155 +0.00(+0.00%)
Mar 20, 2008 2.304 2.393 2.297 2.345 383,155 +0.02(+0.96%)
Mar 19, 2008 2.374 2.374 2.304 2.323 279,502 -0.04(-1.73%)
Mar 18, 2008 2.323 2.363 2.315 2.363 258,209 +0.04(+1.76%)
Mar 17, 2008 2.308 2.323 2.256 2.323 275,429 -0.04(-1.57%)
Mar 14, 2008 2.363 2.363 2.326 2.360 151,621 -0.01(-0.47%)
Mar 13, 2008 2.315 2.378 2.297 2.371 181,663 +0.02(+0.79%)
Mar 12, 2008 2.371 2.374 2.345 2.352 246,641 -0.05(-2.01%)
Mar 11, 2008 2.382 2.419 2.356 2.400 347,424 +0.05(+2.05%)
Mar 10, 2008 2.404 2.423 2.345 2.352 385,966 -0.09(-3.65%)
Mar 07, 2008 2.408 2.445 2.406 2.441 510,220 +0.01(+0.46%)
Mar 06, 2008 2.441 2.462 2.419 2.430 211,184 -0.03(-1.05%)
Mar 05, 2008 2.493 2.508 2.430 2.456 265,031 -0.04(-1.79%)
Mar 04, 2008 2.515 2.575 2.493 2.501 179,981 -0.01(-0.59%)
Mar 03, 2008 2.504 2.530 2.475 2.515 297,617 +0.02(+0.89%)
Feb 29, 2008 2.486 2.508 2.467 2.493 376,263 -0.00(-0.15%)
Feb 28, 2008 2.497 2.515 2.478 2.497 164,952 -0.03(-1.03%)
Feb 27, 2008 2.549 2.579 2.497 2.523 326,131 -0.04(-1.45%)
Feb 26, 2008 2.319 2.567 2.319 2.560 464,677 +0.08(+3.29%)
Feb 25, 2008 2.430 2.504 2.426 2.478 595,550 +0.03(+1.06%)
Feb 22, 2008 2.423 2.456 2.423 2.452 237,994 +0.00(+0.15%)
Feb 21, 2008 2.445 2.501 2.430 2.449 735,008 -0.01(-0.60%)
Feb 20, 2008 2.393 2.523 2.389 2.464 967,299 +0.05(+2.15%)
Feb 19, 2008 2.352 2.415 2.349 2.412 348,502 +0.02(+0.93%)
Feb 18, 2008 2.341 2.408 2.326 2.389 0 +0.00(+0.00%)
Feb 15, 2008 2.341 2.408 2.326 2.389 404,928 +0.04(+1.90%)
Feb 14, 2008 2.349 2.356 2.315 2.345 902,116 -0.01(-0.47%)
Feb 13, 2008 2.467 2.467 2.349 2.356 1,321,190 -0.11(-4.51%)
Feb 12, 2008 2.426 2.467 2.426 2.467 551,277 +0.02(+0.91%)
Feb 11, 2008 2.482 2.504 2.393 2.445 789,992 -0.06(-2.37%)
Feb 08, 2008 2.471 2.523 2.467 2.504 911,682 +0.02(+0.90%)
Feb 07, 2008 2.560 2.560 2.482 2.482 544,746 -0.09(-3.39%)
Feb 06, 2008 2.586 2.593 2.564 2.569 327,478 -0.04(-1.49%)
Feb 05, 2008 2.597 2.612 2.545 2.608 458,470 +0.01(+0.43%)
Feb 04, 2008 2.601 2.608 2.597 2.597 190,687 -0.00(-0.14%)
Feb 01, 2008 2.597 2.616 2.595 2.601 146,624 +0.00(+0.00%)
Jan 31, 2008 2.590 2.605 2.582 2.601 272,764 +0.00(+0.00%)
Jan 30, 2008 2.605 2.616 2.590 2.601 217,241 -0.01(-0.43%)
Jan 29, 2008 2.634 2.634 2.597 2.612 313,463 -0.00(-0.01%)
Jan 28, 2008 2.616 2.627 2.601 2.612 296,752 -0.01(-0.41%)
Jan 25, 2008 2.645 2.649 2.608 2.623 280,041 +0.00(+0.14%)
Jan 24, 2008 2.601 2.627 2.593 2.619 365,213 +0.02(+0.86%)
Jan 23, 2008 2.575 2.638 2.545 2.597 332,869 +0.01(+0.43%)
Jan 22, 2008 2.579 2.764 2.534 2.586 616,145 -0.03(-1.27%)
Jan 21, 2008 2.608 2.623 2.597 2.619 0 +0.00(+0.00%)
Jan 18, 2008 2.608 2.623 2.597 2.619 253,843 +0.00(+0.14%)
Jan 17, 2008 2.638 2.660 2.605 2.616 348,097 -0.04(-1.54%)
Jan 16, 2008 2.679 2.684 2.649 2.656 237,059 -0.02(-0.83%)
Jan 15, 2008 2.690 2.697 2.671 2.679 146,354 -0.03(-0.96%)
Jan 14, 2008 2.701 2.712 2.682 2.705 145,098 +0.00(+0.14%)
Jan 11, 2008 2.690 2.720 2.675 2.701 564,126 +0.01(+0.41%)
Jan 10, 2008 2.660 2.701 2.653 2.690 359,552 +0.00(+0.14%)
Jan 09, 2008 2.671 2.697 2.664 2.686 150,397 +0.00(+0.00%)
Jan 08, 2008 2.653 2.686 2.645 2.686 652,098 +0.04(+1.54%)
Jan 07, 2008 2.664 2.664 2.642 2.645 245,420 -0.00(-0.14%)
Jan 04, 2008 2.668 2.686 2.645 2.649 189,210 -0.03(-1.24%)
Jan 03, 2008 2.656 2.686 2.653 2.682 196,756 +0.03(+1.12%)
Jan 02, 2008 2.642 2.682 2.634 2.653 364,674 +0.01(+0.42%)
Jan 01, 2008 2.638 2.649 2.616 2.642 0 +0.00(+0.00%)
Dec 31, 2007 2.638 2.649 2.616 2.642 551,522 -0.02(-0.70%)
Dec 28, 2007 2.679 2.690 2.642 2.660 402,793 -0.03(-1.10%)
Dec 27, 2007 2.631 2.690 2.616 2.690 655,766 +0.01(+0.55%)
Dec 26, 2007 2.653 2.694 2.653 2.675 378,420 -0.01(-0.28%)
Dec 24, 2007 2.645 2.690 2.642 2.682 151,745 +0.04(+1.40%)
Dec 21, 2007 2.642 2.656 2.619 2.645 654,149 +0.01(+0.28%)
Dec 20, 2007 2.605 2.649 2.598 2.638 805,894 +0.03(+0.99%)
Dec 19, 2007 2.671 2.671 2.586 2.612 981,897 -0.05(-1.81%)
Dec 18, 2007 2.671 2.708 2.653 2.660 1,044,428 -0.03(-1.10%)
Dec 17, 2007 2.634 2.690 2.634 2.690 535,825 +0.04(+1.54%)
Dec 14, 2007 2.601 2.675 2.586 2.649 517,767 +0.02(+0.85%)
Dec 13, 2007 2.608 2.627 2.582 2.627 341,224 +0.00(+0.00%)
Dec 12, 2007 2.697 2.708 2.623 2.627 509,950 -0.04(-1.67%)
Dec 11, 2007 2.690 2.708 2.668 2.671 278,693 -0.03(-0.96%)
Dec 10, 2007 2.694 2.720 2.653 2.697 210,233 -0.04(-1.62%)
Dec 07, 2007 2.734 2.757 2.708 2.742 314,541 -0.02(-0.81%)
Dec 06, 2007 2.734 2.768 2.701 2.764 255,783 +0.02(+0.81%)
Dec 05, 2007 2.749 2.768 2.734 2.742 249,045 -0.01(-0.54%)
Dec 04, 2007 2.746 2.790 2.738 2.757 292,440 -0.01(-0.40%)
Dec 03, 2007 2.779 2.816 2.764 2.768 158,483 -0.03(-1.19%)
Nov 30, 2007 2.723 2.894 2.720 2.801 1,047,069 +0.07(+2.72%)
Nov 29, 2007 2.682 2.734 2.679 2.727 263,061 +0.02(+0.82%)
Nov 28, 2007 2.686 2.712 2.675 2.705 658,332 +0.03(+1.25%)
Nov 27, 2007 2.664 2.686 2.601 2.671 600,173 +0.02(+0.84%)
Nov 26, 2007 2.597 2.671 2.597 2.649 496,743 +0.04(+1.57%)
Nov 23, 2007 2.571 2.623 2.571 2.608 131,266 +0.03(+1.01%)
Nov 21, 2007 2.567 2.597 2.541 2.582 812,902 +0.00(+0.14%)
Nov 20, 2007 2.616 2.664 2.579 2.579 668,164 -0.04(-1.56%)
Nov 19, 2007 2.627 2.645 2.612 2.619 546,606 -0.04(-1.40%)
Nov 16, 2007 2.645 2.660 2.627 2.656 245,272 -0.01(-0.56%)
Nov 15, 2007 2.671 2.679 2.638 2.671 253,360 -0.02(-0.69%)
Nov 14, 2007 2.723 2.723 2.653 2.690 540,677 -0.00(-0.14%)
Nov 13, 2007 2.697 2.768 2.686 2.694 290,283 -0.01(-0.55%)
Nov 12, 2007 2.671 2.712 2.653 2.708 235,030 +0.04(+1.39%)
Nov 09, 2007 2.679 2.694 2.642 2.671 183,819 -0.02(-0.83%)
Nov 08, 2007 2.668 2.716 2.668 2.694 310,228 -0.00(-0.14%)
Nov 07, 2007 2.779 2.779 2.694 2.697 284,084 -0.08(-2.94%)
Nov 06, 2007 2.749 2.783 2.746 2.779 298,102 +0.00(+0.00%)
Nov 05, 2007 2.538 2.783 2.538 2.779 244,735 -0.00(-0.13%)
Nov 02, 2007 2.835 2.835 2.768 2.783 217,510 -0.04(-1.57%)
Nov 01, 2007 2.853 2.857 2.823 2.827 153,093 -0.05(-1.80%)
Oct 31, 2007 2.835 2.879 2.827 2.879 145,546 +0.04(+1.31%)
Oct 30, 2007 2.849 2.857 2.835 2.842 130,182 -0.03(-1.03%)
Oct 29, 2007 2.846 2.872 2.823 2.872 244,194 +0.01(+0.52%)
Oct 26, 2007 2.868 2.868 2.820 2.857 192,713 +0.01(+0.39%)
Oct 25, 2007 2.853 2.872 2.838 2.846 120,210 -0.02(-0.65%)
Oct 24, 2007 2.864 2.875 2.849 2.864 128,026 +0.00(+0.00%)
Oct 23, 2007 2.890 2.901 2.861 2.864 197,565 -0.03(-1.15%)
Oct 22, 2007 2.861 2.898 2.853 2.898 213,198 +0.00(+0.13%)
Oct 19, 2007 2.872 2.905 2.872 2.894 224,518 +0.01(+0.52%)
Oct 18, 2007 2.879 2.887 2.868 2.879 213,737 +0.01(+0.26%)
Oct 17, 2007 2.905 2.909 2.872 2.872 268,451 -0.01(-0.51%)
Oct 16, 2007 2.909 2.916 2.879 2.887 189,479 -0.04(-1.27%)
Oct 15, 2007 2.953 2.953 2.909 2.924 166,839 -0.02(-0.63%)
Oct 12, 2007 2.950 2.961 2.935 2.942 142,311 +0.00(+0.13%)
Oct 11, 2007 2.931 2.964 2.931 2.938 253,088 -0.00(-0.13%)
Oct 10, 2007 2.961 2.976 2.942 2.942 235,838 -0.03(-1.00%)
Oct 09, 2007 2.968 2.972 2.931 2.972 246,619 +0.00(+0.12%)
Oct 08, 2007 2.957 2.972 2.957 2.968 118,054 +0.01(+0.50%)
Oct 05, 2007 2.938 2.979 2.938 2.953 284,354 +0.00(+0.13%)
Oct 04, 2007 2.964 2.972 2.946 2.950 298,100 -0.01(-0.50%)
Oct 03, 2007 2.979 2.979 2.953 2.964 298,369 +0.00(+0.13%)
Oct 02, 2007 2.983 3.013 2.961 2.961 204,842 -0.01(-0.25%)
Oct 01, 2007 2.968 2.983 2.950 2.968 444,724 +0.01(+0.50%)
Sep 28, 2007 2.890 2.957 2.879 2.953 1,627,152 +0.07(+2.44%)
Sep 27, 2007 2.868 2.898 2.853 2.883 497,552 +0.02(+0.78%)
Sep 26, 2007 2.857 2.887 2.857 2.861 215,623 +0.00(+0.13%)
Sep 25, 2007 2.905 2.912 2.838 2.857 685,414 -0.04(-1.28%)
Sep 24, 2007 2.905 2.927 2.864 2.894 424,779 -0.01(-0.38%)
Sep 21, 2007 2.901 2.912 2.875 2.905 342,033 +0.03(+1.16%)
Sep 20, 2007 2.916 2.924 2.872 2.872 375,185 -0.04(-1.28%)
Sep 19, 2007 2.927 2.931 2.838 2.909 496,204 -0.02(-0.63%)
Sep 18, 2007 2.894 2.931 2.887 2.927 430,439 +0.04(+1.54%)
Sep 17, 2007 2.838 2.909 2.820 2.883 678,945 +0.05(+1.84%)
Sep 14, 2007 2.842 2.861 2.827 2.831 205,651 -0.01(-0.52%)
Sep 13, 2007 2.838 2.883 2.838 2.846 157,944 -0.00(-0.13%)
Sep 12, 2007 2.909 2.909 2.846 2.849 214,276 -0.03(-1.03%)
Sep 11, 2007 2.901 2.909 2.872 2.879 139,886 -0.04(-1.27%)
Sep 10, 2007 2.916 2.931 2.901 2.916 199,721 -0.01(-0.25%)
Sep 07, 2007 2.898 2.931 2.898 2.924 132,878 +0.00(+0.00%)
Sep 06, 2007 2.890 2.931 2.890 2.924 144,198 +0.02(+0.64%)
Sep 05, 2007 2.861 2.905 2.861 2.905 182,202 +0.03(+1.16%)
Sep 04, 2007 2.890 2.890 2.820 2.872 957,100 +0.01(+0.52%)
Aug 31, 2007 2.849 2.857 2.812 2.857 135,843 +0.04(+1.45%)
Aug 30, 2007 2.887 2.905 2.816 2.816 253,627 -0.06(-1.94%)
Aug 29, 2007 2.901 2.924 2.868 2.872 222,901 -0.00(-0.13%)
Aug 28, 2007 2.935 2.938 2.868 2.875 122,905 -0.05(-1.77%)
Aug 27, 2007 2.883 2.935 2.857 2.927 518,306 +0.05(+1.68%)
Aug 24, 2007 2.868 2.916 2.846 2.879 349,041 -0.01(-0.26%)
Aug 23, 2007 2.894 3.042 2.857 2.887 293,518 +0.02(+0.65%)
Aug 22, 2007 2.879 2.889 2.835 2.868 245,272 +0.00(+0.13%)
Aug 21, 2007 2.801 2.864 2.797 2.864 183,549 +0.04(+1.45%)
Aug 20, 2007 2.823 2.842 2.708 2.823 915,862 +0.06(+2.15%)
Aug 17, 2007 2.812 2.890 2.679 2.764 926,643 +0.02(+0.81%)
Aug 16, 2007 2.679 2.916 2.471 2.742 1,265,443 +0.06(+2.07%)
Aug 15, 2007 2.720 2.731 2.671 2.686 514,532 -0.07(-2.56%)
Aug 14, 2007 2.801 2.805 2.716 2.757 419,927 -0.05(-1.72%)
Aug 13, 2007 2.801 2.820 2.801 2.805 226,944 -0.02(-0.79%)
Aug 10, 2007 2.842 2.857 2.801 2.827 277,076 -0.06(-1.93%)
Aug 09, 2007 2.887 2.905 2.842 2.883 181,393 -0.02(-0.64%)
Aug 08, 2007 2.853 2.944 2.838 2.901 451,732 +0.03(+1.03%)
Aug 07, 2007 2.805 2.875 2.805 2.872 334,756 +0.02(+0.78%)
Aug 06, 2007 2.927 2.931 2.786 2.849 508,063 -0.08(-2.66%)
Aug 03, 2007 2.927 2.935 2.924 2.927 150,667 -0.01(-0.25%)
Aug 02, 2007 2.931 2.950 2.920 2.935 154,171 -0.00(-0.13%)
Aug 01, 2007 2.935 2.938 2.898 2.938 248,776 -0.03(-1.12%)
Jul 31, 2007 2.905 2.983 2.905 2.972 450,654 +0.03(+1.01%)
Jul 30, 2007 2.931 2.953 2.883 2.942 318,584 +0.02(+0.76%)
Jul 27, 2007 2.894 2.964 2.864 2.920 446,611 +0.01(+0.25%)
Jul 26, 2007 2.898 2.912 2.827 2.912 372,759 -0.01(-0.51%)
Jul 25, 2007 2.953 2.968 2.898 2.927 717,488 -0.03(-1.13%)
Jul 24, 2007 2.979 2.987 2.953 2.961 334,486 -0.03(-0.99%)
Jul 23, 2007 2.957 2.994 2.953 2.990 376,263 +0.04(+1.51%)
Jul 20, 2007 2.979 2.989 2.946 2.946 363,865 -0.03(-1.12%)
Jul 19, 2007 3.035 3.039 2.979 2.979 262,791 -0.03(-1.11%)
Jul 18, 2007 3.046 3.057 2.946 3.013 686,762 -0.04(-1.34%)
Jul 17, 2007 3.091 3.094 3.031 3.053 418,040 -0.03(-0.84%)
Jul 16, 2007 3.087 3.117 3.053 3.079 514,263 -0.01(-0.36%)
Jul 13, 2007 3.079 3.098 3.050 3.091 333,408 +0.01(+0.36%)
Jul 12, 2007 3.105 3.128 3.072 3.079 217,780 -0.01(-0.24%)
Jul 11, 2007 3.109 3.143 3.087 3.087 306,186 -0.03(-1.07%)
Jul 10, 2007 3.180 3.183 3.094 3.120 270,608 -0.06(-1.87%)
Jul 09, 2007 3.187 3.198 3.172 3.180 134,764 -0.02(-0.58%)
Jul 06, 2007 3.198 3.213 3.198 3.198 149,858 +0.00(+0.00%)
Jul 05, 2007 3.194 3.209 3.194 3.198 125,600 +0.00(+0.00%)
Jul 03, 2007 3.176 3.198 3.172 3.198 116,706 +0.02(+0.70%)
Jul 02, 2007 3.172 3.183 3.168 3.176 125,331 -0.00(-0.12%)
Jun 29, 2007 3.165 3.187 3.165 3.180 167,917 +0.00(+0.00%)
Jun 28, 2007 3.154 3.180 3.139 3.180 296,213 +0.04(+1.30%)
Jun 27, 2007 3.065 3.148 3.065 3.139 481,919 +0.02(+0.59%)
Jun 26, 2007 3.213 3.213 3.068 3.120 926,913 -0.08(-2.44%)
Jun 25, 2007 3.228 3.232 3.165 3.198 376,263 -0.04(-1.26%)
Jun 22, 2007 3.220 3.239 3.213 3.239 288,666 +0.01(+0.34%)
Jun 21, 2007 3.243 3.246 3.220 3.228 251,471 -0.01(-0.34%)
Jun 20, 2007 3.232 3.254 3.232 3.239 223,979 -0.00(-0.11%)
Jun 19, 2007 3.235 3.243 3.224 3.243 294,865 +0.01(+0.23%)
Jun 18, 2007 3.217 3.235 3.217 3.235 139,077 +0.02(+0.69%)
Jun 15, 2007 3.194 3.216 3.194 3.213 280,311 +0.00(+0.00%)
Jun 14, 2007 3.198 3.217 3.198 3.213 169,534 +0.01(+0.35%)
Jun 13, 2007 3.209 3.213 3.202 3.202 147,432 -0.00(-0.12%)
Jun 12, 2007 3.198 3.209 3.187 3.206 368,447 -0.01(-0.35%)
Jun 11, 2007 3.209 3.232 3.202 3.217 242,037 +0.01(+0.35%)
Jun 08, 2007 3.243 3.243 3.187 3.206 243,385 -0.03(-0.92%)
Jun 07, 2007 3.246 3.254 3.198 3.235 261,983 -0.04(-1.25%)
Jun 06, 2007 3.272 3.280 3.258 3.276 254,166 +0.00(+0.11%)
Jun 05, 2007 3.265 3.277 3.258 3.272 187,053 +0.02(+0.57%)
Jun 04, 2007 3.283 3.283 3.239 3.254 252,280 -0.03(-0.90%)
Jun 01, 2007 3.261 3.283 3.261 3.283 178,698 +0.01(+0.23%)
May 31, 2007 3.261 3.276 3.258 3.276 271,416 +0.00(+0.11%)
May 30, 2007 3.250 3.272 3.250 3.272 164,952 +0.01(+0.23%)
May 29, 2007 3.246 3.265 3.246 3.265 230,448 -0.00(-0.11%)
May 25, 2007 3.254 3.272 3.239 3.269 288,397 +0.03(+0.80%)
May 24, 2007 3.228 3.246 3.220 3.243 328,017 +0.01(+0.23%)
May 23, 2007 3.239 3.239 3.224 3.235 306,725 -0.00(-0.11%)
May 22, 2007 3.232 3.239 3.217 3.239 256,322 +0.00(+0.11%)
May 21, 2007 3.239 3.250 3.209 3.235 515,610 -0.01(-0.46%)
May 18, 2007 3.239 3.250 3.232 3.250 232,065 +0.01(+0.23%)
May 17, 2007 3.235 3.243 3.228 3.243 197,026 +0.01(+0.23%)
May 16, 2007 3.235 3.239 3.220 3.235 294,865 +0.01(+0.23%)
May 15, 2007 3.224 3.239 3.220 3.228 218,319 -0.00(-0.11%)
May 14, 2007 3.228 3.246 3.217 3.232 276,807 -0.01(-0.23%)
May 11, 2007 3.213 3.239 3.209 3.239 358,205 +0.03(+0.81%)
May 10, 2007 3.232 3.239 3.209 3.213 241,229 -0.01(-0.46%)
May 09, 2007 3.224 3.239 3.224 3.228 130,991 +0.00(+0.00%)
May 08, 2007 3.228 3.235 3.213 3.228 249,584 -0.00(-0.11%)
May 07, 2007 3.228 3.246 3.225 3.232 241,498 -0.00(-0.11%)
May 04, 2007 3.224 3.239 3.224 3.235 178,967 +0.01(+0.46%)
May 03, 2007 3.224 3.235 3.220 3.220 209,963 -0.01(-0.23%)
May 02, 2007 3.232 3.246 3.224 3.228 233,682 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.