Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.36 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.70 14.70 13.82 14.29 57,543 -0.42(-2.86%)
Apr 27, 2018 13.94 16.45 13.94 14.71 321,407 +0.75(+5.37%)
Apr 26, 2018 13.52 13.98 13.52 13.96 80,507 +0.44(+3.25%)
Apr 25, 2018 13.24 13.57 13.16 13.52 139,694 +0.09(+0.67%)
Apr 24, 2018 13.52 13.56 13.23 13.43 53,062 -0.05(-0.37%)
Apr 23, 2018 13.59 13.64 13.37 13.48 74,924 -0.08(-0.59%)
Apr 20, 2018 13.55 13.66 13.29 13.56 72,499 -0.04(-0.29%)
Apr 19, 2018 14.03 14.10 13.55 13.60 75,166 -0.48(-3.41%)
Apr 18, 2018 14.02 14.25 13.90 14.08 102,501 +0.06(+0.43%)
Apr 17, 2018 14.40 14.63 13.69 14.02 198,951 -0.36(-2.50%)
Apr 16, 2018 13.60 14.44 13.55 14.38 82,237 +0.75(+5.50%)
Apr 13, 2018 14.34 14.43 13.55 13.63 88,962 -0.61(-4.28%)
Apr 12, 2018 13.66 14.39 13.57 14.24 74,756 +0.62(+4.55%)
Apr 11, 2018 13.84 14.03 13.51 13.62 64,636 -0.31(-2.23%)
Apr 10, 2018 13.77 14.00 13.63 13.93 46,330 +0.27(+1.98%)
Apr 09, 2018 13.65 13.84 13.31 13.66 60,263 +0.06(+0.44%)
Apr 06, 2018 13.43 13.80 13.26 13.60 46,285 +0.12(+0.89%)
Apr 05, 2018 13.44 13.52 13.14 13.48 69,689 +0.10(+0.75%)
Apr 04, 2018 13.15 14.32 12.81 13.38 367,298 +0.16(+1.21%)
Apr 03, 2018 13.90 14.11 13.08 13.22 146,489 -0.79(-5.64%)
Apr 02, 2018 13.99 14.87 13.85 14.01 209,450 -0.08(-0.57%)
Mar 29, 2018 14.09 14.09 14.09 0 +0.81(+6.10%)
Mar 28, 2018 12.99 13.42 12.60 13.28 206,940 +0.30(+2.31%)
Mar 27, 2018 11.20 14.10 11.20 12.98 385,473 +1.80(+16.10%)
Mar 26, 2018 11.07 11.46 10.95 11.18 30,711 +0.05(+0.45%)
Mar 23, 2018 11.29 11.53 11.05 11.13 20,672 -0.07(-0.62%)
Mar 22, 2018 11.10 11.52 11.10 11.20 41,327 +0.07(+0.63%)
Mar 21, 2018 11.90 11.90 10.96 11.13 58,331 -0.78(-6.55%)
Mar 20, 2018 11.72 14.14 11.54 11.91 322,697 +0.11(+0.93%)
Mar 19, 2018 10.45 13.25 10.45 11.80 350,313 +1.30(+12.38%)
Mar 16, 2018 10.62 10.70 10.50 10.50 34,721 -0.27(-2.51%)
Mar 15, 2018 11.27 11.31 10.65 10.77 29,006 -0.49(-4.35%)
Mar 14, 2018 11.33 11.37 11.08 11.26 18,206 -0.05(-0.44%)
Mar 13, 2018 11.30 11.48 10.99 11.31 14,764 -0.02(-0.18%)
Mar 12, 2018 11.42 11.78 11.28 11.33 52,980 -0.11(-0.96%)
Mar 09, 2018 11.65 11.65 11.27 11.44 33,692 -0.34(-2.89%)
Mar 08, 2018 11.00 12.19 11.00 11.78 153,812 +0.76(+6.90%)
Mar 07, 2018 11.23 10.07 11.02 64,715 +0.72(+6.99%)
Mar 06, 2018 10.27 10.55 10.21 10.30 36,827 +0.13(+1.28%)
Mar 05, 2018 10.99 11.11 10.16 10.17 62,843 -0.99(-8.87%)
Mar 02, 2018 10.92 11.17 10.51 11.16 223,482 +0.24(+2.20%)
Mar 01, 2018 11.24 11.29 10.69 10.92 38,156 -0.12(-1.09%)
Feb 28, 2018 11.40 11.40 11.00 11.04 36,363 -0.31(-2.73%)
Feb 27, 2018 11.43 11.43 11.11 11.35 23,820 +0.23(+2.07%)
Feb 26, 2018 11.72 11.79 11.00 11.12 38,161 -0.44(-3.81%)
Feb 23, 2018 11.08 11.77 11.07 11.56 79,948 +0.43(+3.86%)
Feb 22, 2018 11.00 11.27 10.96 11.13 48,989 +0.16(+1.46%)
Feb 21, 2018 11.33 11.40 10.96 10.97 97,566 -0.29(-2.58%)
Feb 20, 2018 9.890 11.94 9.770 11.26 352,788 +1.27(+12.71%)
Feb 16, 2018 9.990 9.990 9.990 0 +1.37(+15.89%)
Feb 15, 2018 8.500 8.690 8.460 8.620 17,110 +0.12(+1.41%)
Feb 14, 2018 8.560 8.640 8.430 8.500 18,015 -0.12(-1.39%)
Feb 13, 2018 8.710 8.720 8.370 8.620 15,586 -0.13(-1.49%)
Feb 12, 2018 8.760 8.811 8.670 8.750 27,789 +0.00(+0.00%)
Feb 09, 2018 8.850 8.920 8.640 8.750 25,241 -0.08(-0.91%)
Feb 08, 2018 8.800 8.930 8.470 8.830 23,188 +0.11(+1.26%)
Feb 07, 2018 8.800 8.800 8.510 8.720 15,102 -0.10(-1.13%)
Feb 06, 2018 8.510 8.820 8.510 8.820 33,017 +0.19(+2.20%)
Feb 05, 2018 9.100 9.100 8.430 8.630 17,955 -0.56(-6.09%)
Feb 02, 2018 8.460 9.190 8.241 9.190 36,525 +0.68(+7.99%)
Feb 01, 2018 8.560 8.560 8.310 8.510 13,292 -0.09(-1.05%)
Jan 31, 2018 8.660 8.830 8.560 8.600 7,804 -0.05(-0.58%)
Jan 30, 2018 8.850 8.573 8.650 16,025 -0.20(-2.26%)
Jan 29, 2018 8.830 8.929 8.650 8.850 8,894 +0.01(+0.11%)
Jan 26, 2018 8.770 8.950 8.770 8.840 15,837 +0.10(+1.14%)
Jan 25, 2018 8.970 8.970 8.730 8.740 10,789 -0.20(-2.24%)
Jan 24, 2018 8.850 8.950 8.820 8.940 17,255 +0.12(+1.36%)
Jan 23, 2018 9.130 9.180 8.720 8.820 27,630 -0.31(-3.40%)
Jan 22, 2018 8.860 9.140 8.810 9.130 45,436 +0.31(+3.51%)
Jan 19, 2018 8.400 8.860 8.400 8.820 24,787 +0.44(+5.25%)
Jan 18, 2018 8.680 8.685 8.370 8.380 22,758 -0.26(-3.01%)
Jan 17, 2018 8.640 9.040 8.630 8.640 21,926 -0.04(-0.46%)
Jan 16, 2018 8.690 8.720 8.610 8.680 23,690 +0.01(+0.12%)
Jan 12, 2018 8.670 8.670 8.670 0 -0.12(-1.37%)
Jan 11, 2018 8.740 8.950 8.650 8.790 7,501 +0.05(+0.57%)
Jan 10, 2018 8.740 10,589 -0.14(-1.58%)
Jan 09, 2018 9.220 9.220 8.820 8.880 22,402 -0.35(-3.79%)
Jan 08, 2018 9.300 9.300 9.195 9.230 9,810 -0.07(-0.75%)
Jan 05, 2018 9.220 9.310 9.200 9.300 7,990 +0.10(+1.09%)
Jan 04, 2018 9.350 9.350 9.200 9.200 4,744 -0.01(-0.11%)
Jan 03, 2018 9.250 9.340 9.200 9.210 8,886 +0.01(+0.11%)
Jan 02, 2018 9.350 9.370 9.200 9.200 30,065 -0.15(-1.60%)
Dec 29, 2017 9.350 9.350 9.350 0 +0.11(+1.19%)
Dec 28, 2017 9.380 9.430 9.110 9.240 49,303 -0.12(-1.28%)
Dec 27, 2017 9.230 9.580 9.120 9.360 236,729 +0.13(+1.41%)
Dec 26, 2017 9.420 9.560 9.210 9.230 43,475 -0.21(-2.22%)
Dec 22, 2017 9.070 9.570 9.010 9.440 153,007 +0.23(+2.50%)
Dec 21, 2017 9.250 9.360 9.140 9.210 15,417 -0.06(-0.65%)
Dec 20, 2017 9.210 9.680 9.210 9.270 147,759 -0.03(-0.32%)
Dec 19, 2017 9.420 9.620 9.250 9.300 12,528 -0.07(-0.75%)
Dec 18, 2017 9.190 9.470 8.910 9.370 160,985 +0.26(+2.85%)
Dec 15, 2017 8.920 9.280 8.790 9.110 21,476 +0.29(+3.29%)
Dec 14, 2017 8.770 8.980 8.655 8.820 146,848 +0.05(+0.57%)
Dec 13, 2017 8.760 8.990 8.730 8.770 13,494 -0.03(-0.34%)
Dec 12, 2017 8.840 8.840 8.630 8.800 53,291 +0.02(+0.23%)
Dec 11, 2017 8.830 9.010 8.680 8.780 191,825 -0.12(-1.35%)
Dec 08, 2017 8.780 8.995 8.640 8.900 29,605 +0.14(+1.60%)
Dec 07, 2017 8.700 9.101 8.400 8.760 35,119 +0.28(+3.30%)
Dec 06, 2017 8.620 8.620 8.340 8.480 33,219 -0.16(-1.85%)
Dec 05, 2017 8.690 8.830 8.450 8.640 34,817 -0.02(-0.23%)
Dec 04, 2017 8.850 8.850 8.850 8.660 38,943 -0.07(-0.80%)
Dec 01, 2017 8.650 8.680 8.380 8.730 138,726 +0.01(+0.11%)
Nov 30, 2017 8.230 8.820 8.130 8.720 53,231 +0.51(+6.21%)
Nov 29, 2017 8.070 8.241 7.995 8.210 34,634 +0.10(+1.23%)
Nov 28, 2017 8.090 8.270 7.980 8.110 33,566 +0.09(+1.12%)
Nov 27, 2017 7.790 8.070 7.790 8.020 23,450 +0.18(+2.30%)
Nov 24, 2017 7.840 8.020 7.700 7.840 14,897 -0.04(-0.51%)
Nov 22, 2017 7.940 8.090 7.830 7.880 25,271 -0.15(-1.87%)
Nov 21, 2017 7.870 8.430 7.810 8.030 31,274 +0.16(+2.03%)
Nov 20, 2017 7.620 7.970 7.307 7.870 38,213 +0.25(+3.28%)
Nov 17, 2017 7.670 7.840 7.535 7.620 27,621 -0.07(-0.91%)
Nov 16, 2017 7.590 7.930 7.550 7.690 65,690 +0.01(+0.13%)
Nov 15, 2017 8.140 8.140 7.591 7.680 67,929 -0.53(-6.46%)
Nov 14, 2017 8.800 8.950 8.030 8.210 181,631 -0.78(-8.68%)
Nov 13, 2017 8.820 9.120 8.640 8.990 52,291 +0.24(+2.74%)
Nov 10, 2017 8.840 8.950 8.730 8.750 34,524 +0.00(+0.00%)
Nov 09, 2017 9.460 9.460 8.580 8.750 63,742 -0.73(-7.70%)
Nov 08, 2017 9.570 10.19 9.480 9.480 109,070 -0.02(-0.21%)
Nov 07, 2017 9.000 9.880 9.000 9.500 150,386 +0.44(+4.86%)
Nov 06, 2017 10.95 10.95 8.400 9.060 574,828 -1.89(-17.26%)
Nov 03, 2017 11.21 11.25 10.91 10.95 21,306 -0.40(-3.52%)
Nov 02, 2017 11.40 11.62 11.09 11.35 99,494 +0.00(+0.00%)
Nov 01, 2017 10.98 11.44 10.92 11.35 78,354 +0.41(+3.75%)
Oct 31, 2017 10.51 10.95 10.35 10.94 32,995 +0.44(+4.19%)
Oct 30, 2017 10.40 10.50 10.39 10.50 27,021 +0.05(+0.48%)
Oct 27, 2017 9.690 10.47 9.690 10.45 34,493 +0.60(+6.09%)
Oct 26, 2017 10.27 10.31 9.800 9.850 90,009 -0.48(-4.65%)
Oct 25, 2017 10.29 10.55 10.13 10.33 38,295 +0.01(+0.10%)
Oct 24, 2017 10.77 11.14 10.28 10.32 97,278 -0.37(-3.46%)
Oct 23, 2017 10.98 11.10 10.62 10.69 50,829 -0.37(-3.35%)
Oct 20, 2017 10.95 11.23 10.89 11.06 38,661 +0.15(+1.37%)
Oct 19, 2017 10.75 10.91 10.66 10.91 25,586 +0.09(+0.83%)
Oct 18, 2017 10.64 10.92 10.64 10.82 18,040 +0.18(+1.69%)
Oct 17, 2017 10.90 11.02 10.56 10.64 16,385 -0.31(-2.83%)
Oct 16, 2017 10.91 11.03 10.84 10.95 30,652 +0.08(+0.74%)
Oct 13, 2017 11.60 11.79 10.61 10.87 563,139 -0.65(-5.64%)
Oct 12, 2017 10.47 11.70 10.47 11.52 367,128 +1.07(+10.24%)
Oct 11, 2017 10.43 10.45 10.31 10.45 25,003 +0.09(+0.87%)
Oct 10, 2017 10.37 10.41 10.27 10.36 39,523 +0.03(+0.29%)
Oct 09, 2017 10.10 10.37 10.10 10.33 16,952 +0.19(+1.87%)
Oct 06, 2017 10.20 10.20 9.980 10.14 16,212 -0.02(-0.20%)
Oct 05, 2017 9.950 10.16 9.770 10.16 22,752 +0.16(+1.60%)
Oct 04, 2017 9.930 10.00 9.820 10.00 17,366 +0.12(+1.21%)
Oct 03, 2017 10.00 10.25 9.650 9.880 60,703 -0.19(-1.89%)
Oct 02, 2017 10.50 10.66 10.07 10.07 57,459 -0.37(-3.54%)
Sep 29, 2017 10.03 10.46 10.00 10.44 67,398 +0.44(+4.40%)
Sep 28, 2017 9.960 10.10 9.951 10.00 49,023 +0.00(+0.00%)
Sep 27, 2017 10.02 10.06 9.690 10.00 63,030 -0.02(-0.20%)
Sep 26, 2017 10.00 10.04 9.910 10.02 83,647 +0.03(+0.30%)
Sep 25, 2017 10.10 10.16 9.788 9.990 99,470 -0.17(-1.67%)
Sep 22, 2017 10.19 10.21 10.06 10.16 28,001 -0.08(-0.78%)
Sep 21, 2017 10.19 10.26 10.19 10.24 12,681 -0.04(-0.39%)
Sep 20, 2017 10.27 10.33 10.18 10.28 14,985 -0.04(-0.39%)
Sep 19, 2017 10.39 10.48 10.30 10.32 25,430 -0.06(-0.58%)
Sep 18, 2017 10.15 10.48 10.12 10.38 51,751 +0.15(+1.47%)
Sep 15, 2017 10.39 10.39 10.15 10.23 40,025 -0.12(-1.16%)
Sep 14, 2017 10.43 10.48 10.23 10.35 41,778 -0.13(-1.24%)
Sep 13, 2017 10.30 10.49 10.30 10.48 15,718 +0.17(+1.65%)
Sep 12, 2017 10.28 10.44 10.24 10.31 31,073 +0.03(+0.29%)
Sep 11, 2017 10.23 10.38 10.13 10.28 53,349 +0.04(+0.39%)
Sep 08, 2017 10.32 10.37 10.15 10.24 33,618 -0.04(-0.39%)
Sep 07, 2017 10.34 10.45 10.23 10.28 21,510 -0.09(-0.87%)
Sep 06, 2017 10.67 10.76 10.26 10.37 46,863 -0.35(-3.26%)
Sep 05, 2017 10.54 10.85 10.54 10.72 61,484 +0.04(+0.37%)
Sep 01, 2017 10.78 10.78 10.50 10.68 72,508 -0.07(-0.65%)
Aug 31, 2017 10.75 10.84 10.72 10.75 27,801 +0.01(+0.09%)
Aug 30, 2017 10.97 10.97 10.65 10.74 45,506 -0.22(-2.01%)
Aug 29, 2017 10.87 11.04 10.80 10.96 65,080 +0.04(+0.37%)
Aug 28, 2017 11.00 11.09 10.80 10.92 63,992 -0.08(-0.73%)
Aug 25, 2017 10.45 11.00 10.45 11.00 163,791 +0.57(+5.47%)
Aug 24, 2017 10.50 10.50 10.25 10.43 43,879 -0.07(-0.67%)
Aug 23, 2017 10.38 10.50 10.26 10.50 61,532 +0.12(+1.16%)
Aug 22, 2017 10.43 10.43 10.31 10.38 38,906 +0.01(+0.10%)
Aug 21, 2017 10.30 10.40 10.14 10.37 82,991 +0.12(+1.17%)
Aug 18, 2017 9.410 10.25 9.410 10.25 103,095 +0.85(+9.04%)
Aug 17, 2017 9.460 9.460 9.290 9.400 88,515 -0.06(-0.63%)
Aug 16, 2017 9.490 9.650 8.690 9.460 254,838 -0.02(-0.21%)
Aug 15, 2017 9.760 9.760 9.230 9.480 177,817 -0.14(-1.46%)
Aug 14, 2017 9.750 9.760 9.170 9.620 136,461 -0.09(-0.93%)
Aug 11, 2017 9.370 9.770 9.370 9.710 118,569 +0.38(+4.07%)
Aug 10, 2017 9.070 9.330 9.050 9.330 68,648 +0.22(+2.41%)
Aug 09, 2017 9.060 9.120 9.060 9.110 10,859 +0.01(+0.11%)
Aug 08, 2017 9.140 9.140 9.060 9.100 19,084 -0.04(-0.44%)
Aug 07, 2017 9.100 9.150 9.049 9.140 12,620 +0.05(+0.55%)
Aug 04, 2017 8.940 9.100 8.890 9.090 12,376 +0.12(+1.34%)
Aug 03, 2017 9.050 9.070 8.880 8.970 55,569 -0.07(-0.77%)
Aug 02, 2017 8.970 9.070 8.930 9.040 19,370 +0.08(+0.89%)
Aug 01, 2017 8.844 8.960 8.831 8.960 9,403 +0.00(+0.00%)
Jul 31, 2017 8.880 9.040 8.880 8.960 8,835 +0.03(+0.34%)
Jul 28, 2017 8.900 8.992 8.850 8.930 11,292 -0.05(-0.56%)
Jul 27, 2017 8.790 9.040 8.790 8.980 20,138 +0.04(+0.45%)
Jul 26, 2017 8.980 8.980 8.890 8.940 10,915 +0.02(+0.22%)
Jul 25, 2017 8.720 9.000 8.720 8.920 18,251 +0.23(+2.65%)
Jul 24, 2017 8.720 8.730 8.610 8.690 10,280 -0.03(-0.34%)
Jul 21, 2017 8.660 8.760 8.520 8.720 3,609 -0.01(-0.11%)
Jul 20, 2017 8.770 8.770 8.700 8.730 3,923 -0.04(-0.46%)
Jul 19, 2017 8.720 8.770 8.570 8.770 14,609 +0.07(+0.80%)
Jul 18, 2017 8.600 8.750 8.600 8.700 17,887 +0.03(+0.35%)
Jul 17, 2017 8.650 8.700 8.631 8.670 6,134 +0.01(+0.12%)
Jul 14, 2017 8.490 8.690 8.490 8.660 7,319 +0.04(+0.46%)
Jul 13, 2017 8.330 8.690 8.300 8.620 8,486 -0.04(-0.46%)
Jul 12, 2017 8.670 8.680 8.510 8.660 9,783 +0.03(+0.35%)
Jul 11, 2017 8.690 8.690 8.620 8.630 3,140 -0.04(-0.46%)
Jul 10, 2017 8.480 8.700 8.480 8.670 15,429 +0.12(+1.40%)
Jul 07, 2017 8.520 8.590 8.420 8.550 16,194 +0.02(+0.23%)
Jul 06, 2017 8.570 8.570 8.500 8.530 8,709 -0.03(-0.35%)
Jul 05, 2017 8.680 8.740 8.550 8.560 8,973 -0.04(-0.47%)
Jul 03, 2017 8.600 8.738 8.500 8.600 17,590 +0.09(+1.06%)
Jun 30, 2017 8.530 8.740 8.480 8.510 10,113 -0.05(-0.58%)
Jun 29, 2017 8.890 8.890 8.270 8.560 73,347 -0.43(-4.78%)
Jun 28, 2017 9.150 9.160 8.880 8.990 28,894 -0.14(-1.53%)
Jun 27, 2017 9.170 9.170 9.010 9.130 12,638 -0.02(-0.22%)
Jun 26, 2017 9.120 9.190 9.120 9.150 36,930 +0.04(+0.44%)
Jun 23, 2017 9.060 9.125 9.050 9.110 23,069 +0.05(+0.55%)
Jun 22, 2017 9.100 9.100 9.020 9.060 16,095 -0.01(-0.11%)
Jun 21, 2017 9.010 9.130 9.010 9.070 13,975 -0.02(-0.22%)
Jun 20, 2017 8.720 9.090 8.705 9.090 33,182 +0.37(+4.24%)
Jun 19, 2017 8.630 8.730 8.610 8.720 21,242 +0.11(+1.28%)
Jun 16, 2017 8.510 8.620 8.383 8.610 64,758 +0.08(+0.94%)
Jun 15, 2017 8.470 8.640 8.460 8.530 35,999 +0.09(+1.07%)
Jun 14, 2017 8.510 8.549 8.440 8.440 37,989 -0.04(-0.47%)
Jun 13, 2017 8.400 8.580 8.340 8.480 18,929 +0.08(+0.95%)
Jun 12, 2017 8.410 8.539 8.140 8.400 44,945 -0.08(-0.94%)
Jun 09, 2017 8.620 8.650 8.290 8.480 86,291 -0.19(-2.19%)
Jun 08, 2017 8.980 9.000 8.570 8.670 75,663 -0.32(-3.56%)
Jun 07, 2017 8.850 9.000 8.850 8.990 33,313 +0.17(+1.93%)
Jun 06, 2017 8.780 9.000 8.700 8.820 44,097 +0.00(+0.00%)
Jun 05, 2017 8.670 8.820 8.670 8.820 31,981 +0.15(+1.73%)
Jun 02, 2017 8.570 8.780 8.510 8.670 27,935 +0.07(+0.81%)
Jun 01, 2017 8.760 8.800 8.550 8.600 67,485 -0.07(-0.81%)
May 31, 2017 8.670 8.804 8.600 8.670 29,775 +0.08(+0.93%)
May 30, 2017 8.570 8.700 8.400 8.590 53,801 +0.02(+0.23%)
May 26, 2017 8.411 8.570 8.350 8.570 48,013 +0.12(+1.42%)
May 25, 2017 8.430 8.570 8.350 8.450 31,074 +0.03(+0.36%)
May 24, 2017 8.510 8.550 8.380 8.420 38,987 -0.13(-1.52%)
May 23, 2017 8.440 8.550 8.281 8.550 40,460 +0.04(+0.47%)
May 22, 2017 8.230 8.510 8.210 8.510 86,561 +0.22(+2.65%)
May 19, 2017 8.180 8.360 8.120 8.290 51,178 +0.12(+1.47%)
May 18, 2017 8.150 8.260 8.015 8.170 119,312 +0.05(+0.62%)
May 17, 2017 8.172 8.280 8.030 8.120 166,111 -0.13(-1.58%)
May 16, 2017 8.410 8.440 8.140 8.250 151,908 -0.14(-1.67%)
May 15, 2017 8.430 8.490 8.213 8.390 66,365 -0.02(-0.24%)
May 12, 2017 8.350 8.490 8.290 8.410 29,046 +0.06(+0.72%)
May 11, 2017 8.260 8.390 8.197 8.350 14,109 +0.00(+0.00%)
May 10, 2017 8.325 8.380 8.240 8.350 73,178 -0.01(-0.12%)
May 09, 2017 8.350 8.390 8.140 8.360 38,966 +0.00(+0.00%)
May 08, 2017 8.390 8.510 8.160 8.360 48,476 -0.10(-1.18%)
May 05, 2017 8.470 8.480 8.050 8.460 43,665 +0.04(+0.48%)
May 04, 2017 8.530 8.540 8.350 8.420 25,273 -0.08(-0.94%)
May 03, 2017 8.410 8.540 8.330 8.500 23,752 +0.09(+1.07%)
May 02, 2017 8.530 8.590 8.400 8.410 44,872 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.