Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
42.94
-0.70 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.100
4.160
4.063
4.120
9,544
+0.31(+8.14%)
Apr 29, 2015
4.080
4.202
3.770
3.810
47,302
-0.34(-8.19%)
Apr 28, 2015
4.161
4.161
4.070
4.150
2,910
+0.07(+1.72%)
Apr 27, 2015
4.180
4.180
4.050
4.080
7,515
-0.07(-1.69%)
Apr 24, 2015
4.150
4.188
4.120
4.150
29,727
+0.00(+0.00%)
Apr 23, 2015
3.810
4.150
3.810
4.150
16,673
+0.20(+5.06%)
Apr 22, 2015
3.921
3.950
3.880
3.950
20,646
+0.09(+2.33%)
Apr 21, 2015
3.720
4.000
3.710
3.860
83,804
+0.06(+1.58%)
Apr 20, 2015
3.850
3.850
3.793
3.800
30,917
-0.05(-1.30%)
Apr 17, 2015
3.970
3.970
3.820
3.850
53,290
-0.13(-3.27%)
Apr 16, 2015
4.040
4.100
3.921
3.980
94,826
-0.15(-3.63%)
Apr 15, 2015
4.066
4.170
4.040
4.130
9,858
+0.11(+2.74%)
Apr 14, 2015
4.110
4.140
4.000
4.020
23,552
-0.10(-2.43%)
Apr 13, 2015
4.151
4.160
4.120
4.120
7,715
-0.04(-0.96%)
Apr 10, 2015
4.230
4.230
4.150
4.160
3,671
+0.01(+0.24%)
Apr 09, 2015
4.200
4.200
4.110
4.150
9,218
-0.09(-2.10%)
Apr 08, 2015
4.240
4.240
4.200
4.239
4,120
+0.01(+0.21%)
Apr 07, 2015
4.060
4.230
4.060
4.230
7,212
+0.15(+3.68%)
Apr 06, 2015
4.130
4.200
4.050
4.080
37,339
-0.11(-2.63%)
Apr 02, 2015
4.040
4.190
4.190
4.190
6,700
+0.12(+2.95%)
Apr 01, 2015
4.110
4.130
4.050
4.070
32,747
-0.12(-2.86%)
Mar 31, 2015
4.130
4.190
4.120
4.190
1,473
-0.03(-0.71%)
Mar 30, 2015
4.220
4.220
4.130
4.220
24,365
+0.08(+1.93%)
Mar 27, 2015
4.160
4.160
4.030
4.140
7,503
-0.02(-0.48%)
Mar 26, 2015
4.140
4.162
4.050
4.160
17,236
+0.13(+3.23%)
Mar 25, 2015
3.940
4.230
3.940
4.030
12,299
+0.00(+0.00%)
Mar 24, 2015
4.180
4.200
4.010
4.030
68,439
-0.01(-0.25%)
Mar 23, 2015
4.500
4.578
4.040
4.040
74,053
-0.44(-9.82%)
Mar 20, 2015
4.560
4.700
4.480
4.480
11,170
-0.11(-2.40%)
Mar 19, 2015
4.390
4.600
4.380
4.590
3,631
+0.18(+4.08%)
Mar 18, 2015
4.410
4.440
4.400
4.410
1,781
-0.04(-0.96%)
Mar 17, 2015
4.560
4.560
4.370
4.453
5,330
-0.21(-4.44%)
Mar 16, 2015
4.580
4.680
4.560
4.660
4,546
-0.07(-1.48%)
Mar 13, 2015
4.690
4.730
4.562
4.730
46,999
+0.00(+0.00%)
Mar 12, 2015
4.620
4.800
4.560
4.730
18,158
+0.04(+0.85%)
Mar 11, 2015
4.800
4.870
4.590
4.690
18,985
-0.13(-2.62%)
Mar 10, 2015
4.700
4.820
4.650
4.816
12,558
+0.09(+1.82%)
Mar 09, 2015
4.660
4.800
4.629
4.730
18,410
+0.01(+0.21%)
Mar 06, 2015
4.790
4.790
4.560
4.720
4,760
-0.03(-0.63%)
Mar 05, 2015
4.600
4.839
4.474
4.750
32,907
+0.11(+2.37%)
Mar 04, 2015
4.659
4.690
4.600
4.640
14,114
-0.05(-1.07%)
Mar 03, 2015
4.660
4.710
4.631
4.690
4,493
-0.06(-1.26%)
Mar 02, 2015
4.942
4.960
4.750
4.750
23,005
-0.16(-3.26%)
Feb 27, 2015
4.990
4.990
4.910
4.910
6,158
-0.12(-2.39%)
Feb 26, 2015
5.060
5.060
4.950
5.030
11,781
-0.02(-0.40%)
Feb 25, 2015
5.080
5.110
5.010
5.050
10,409
-0.02(-0.39%)
Feb 24, 2015
5.140
5.189
5.000
5.070
21,988
-0.02(-0.39%)
Feb 23, 2015
5.030
5.190
4.960
5.090
17,908
-0.06(-1.17%)
Feb 20, 2015
5.210
5.210
5.030
5.150
15,726
-0.07(-1.34%)
Feb 19, 2015
5.360
5.440
5.210
5.220
7,010
-0.18(-3.33%)
Feb 18, 2015
5.500
5.500
5.350
5.400
16,291
-0.04(-0.74%)
Feb 17, 2015
5.500
5.510
5.380
5.440
11,731
-0.07(-1.27%)
Feb 13, 2015
5.370
5.510
5.510
5.510
7,200
+0.11(+2.04%)
Feb 12, 2015
5.428
5.428
5.320
5.400
8,700
+0.04(+0.82%)
Feb 11, 2015
5.340
5.410
5.340
5.356
4,630
-0.02(-0.45%)
Feb 10, 2015
5.393
5.412
5.380
5.380
2,552
-0.03(-0.55%)
Feb 09, 2015
5.450
5.500
5.370
5.410
988
-0.11(-1.99%)
Feb 06, 2015
5.520
5.520
5.460
5.520
4,063
-0.03(-0.54%)
Feb 05, 2015
5.421
5.550
5.420
5.550
5,529
+0.15(+2.78%)
Feb 04, 2015
5.430
5.440
5.370
5.400
4,782
-0.12(-2.17%)
Feb 03, 2015
5.650
5.650
5.520
5.520
7,282
-0.17(-2.99%)
Feb 02, 2015
5.670
5.740
5.660
5.690
366,701
-0.05(-0.87%)
Jan 30, 2015
5.840
5.840
5.540
5.740
9,062
-0.19(-3.20%)
Jan 29, 2015
5.810
5.930
5.720
5.930
3,840
+0.12(+2.07%)
Jan 28, 2015
5.813
5.830
5.690
5.810
3,859
+0.04(+0.69%)
Jan 27, 2015
5.700
5.890
5.700
5.770
2,713
-0.13(-2.20%)
Jan 26, 2015
5.930
5.930
5.770
5.900
4,300
+0.10(+1.72%)
Jan 23, 2015
5.880
5.880
5.770
5.800
2,448
-0.16(-2.68%)
Jan 22, 2015
5.860
6.000
5.800
5.960
18,331
+0.11(+1.88%)
Jan 21, 2015
5.810
5.982
5.810
5.850
71,002
-0.19(-3.15%)
Jan 20, 2015
5.910
6.080
5.830
6.040
27,646
+0.09(+1.51%)
Jan 16, 2015
5.890
6.000
5.860
5.950
34,516
+0.07(+1.19%)
Jan 15, 2015
5.870
5.890
5.810
5.880
3,093
-0.02(-0.34%)
Jan 14, 2015
5.900
5.920
5.820
5.900
17,393
+0.02(+0.34%)
Jan 13, 2015
5.850
5.900
5.820
5.880
2,583
+0.01(+0.17%)
Jan 12, 2015
5.870
5.870
5.870
5.870
252
-0.02(-0.34%)
Jan 09, 2015
5.890
5.890
5.810
5.890
1,919
-0.05(-0.84%)
Jan 08, 2015
5.860
6.000
5.860
5.940
5,640
+0.01(+0.17%)
Jan 07, 2015
5.860
6.050
5.770
5.930
21,026
+0.09(+1.54%)
Jan 06, 2015
5.960
6.000
5.750
5.840
37,830
-0.05(-0.85%)
Jan 05, 2015
5.845
5.990
5.845
5.890
1,441
-0.08(-1.34%)
Jan 02, 2015
6.110
6.130
5.940
5.970
10,852
-0.18(-2.93%)
Dec 31, 2014
6.100
6.150
6.150
6.150
28,900
+0.03(+0.49%)
Dec 30, 2014
6.110
6.150
5.940
6.120
19,950
-0.06(-0.97%)
Dec 29, 2014
6.000
6.180
5.950
6.180
9,753
+0.19(+3.17%)
Dec 26, 2014
5.980
5.990
5.944
5.990
2,238
+0.03(+0.50%)
Dec 23, 2014
5.680
5.960
5.960
5.960
22,300
+0.28(+4.93%)
Dec 22, 2014
5.742
5.742
5.673
5.680
995
+0.05(+0.89%)
Dec 19, 2014
5.620
5.740
5.620
5.630
2,830
-0.04(-0.71%)
Dec 18, 2014
5.533
5.680
5.500
5.670
9,132
+0.12(+2.16%)
Dec 17, 2014
5.660
5.690
5.420
5.550
3,569
-0.06(-1.12%)
Dec 16, 2014
5.659
5.660
5.580
5.613
805
-0.02(-0.29%)
Dec 15, 2014
5.680
5.690
5.600
5.629
874
-0.02(-0.37%)
Dec 12, 2014
5.650
5.670
5.580
5.650
1,574
+0.00(+0.00%)
Dec 11, 2014
5.707
5.790
5.650
5.650
6,364
+0.06(+1.07%)
Dec 10, 2014
5.820
5.890
5.590
5.590
20,086
-0.21(-3.62%)
Dec 09, 2014
5.613
5.990
5.613
5.800
52,154
+0.10(+1.76%)
Dec 08, 2014
5.790
5.950
5.630
5.700
5,328
-0.04(-0.70%)
Dec 05, 2014
5.800
5.830
5.740
5.740
5,446
+0.01(+0.18%)
Dec 04, 2014
5.700
5.850
5.590
5.730
30,287
+0.15(+2.68%)
Dec 03, 2014
5.660
5.780
5.460
5.580
28,954
-0.23(-3.94%)
Dec 02, 2014
5.810
5.850
5.720
5.809
35,257
-0.02(-0.36%)
Dec 01, 2014
5.700
5.940
5.636
5.830
34,076
+0.16(+2.82%)
Nov 28, 2014
5.770
5.770
5.620
5.670
2,766
-0.10(-1.73%)
Nov 26, 2014
5.650
5.770
5.770
5.770
9,600
+0.17(+3.04%)
Nov 25, 2014
5.520
5.740
5.520
5.600
12,932
+0.05(+0.90%)
Nov 24, 2014
5.390
5.650
5.389
5.550
38,024
+0.16(+2.97%)
Nov 21, 2014
5.350
5.400
5.350
5.390
4,210
+0.02(+0.37%)
Nov 20, 2014
5.470
5.670
5.310
5.370
14,248
-0.06(-1.10%)
Nov 19, 2014
5.284
5.579
5.210
5.430
47,782
+0.16(+3.04%)
Nov 18, 2014
5.220
5.280
5.220
5.270
5,485
-0.03(-0.57%)
Nov 17, 2014
5.130
5.370
5.000
5.300
26,398
+0.22(+4.33%)
Nov 14, 2014
4.950
5.080
4.890
5.080
7,755
+0.08(+1.60%)
Nov 13, 2014
4.950
5.000
4.900
5.000
8,010
+0.05(+1.01%)
Nov 12, 2014
4.900
5.060
4.900
4.950
15,463
-0.05(-1.00%)
Nov 11, 2014
5.007
5.040
4.983
5.000
1,807
+0.01(+0.20%)
Nov 10, 2014
5.170
5.170
4.958
4.990
14,545
-0.17(-3.29%)
Nov 07, 2014
5.092
5.160
5.070
5.160
2,034
+0.03(+0.58%)
Nov 06, 2014
5.160
5.160
5.130
5.130
18,862
-0.02(-0.39%)
Nov 05, 2014
5.138
5.150
5.080
5.150
22,813
+0.02(+0.39%)
Nov 04, 2014
5.060
5.150
5.060
5.130
60,374
-0.01(-0.19%)
Nov 03, 2014
5.070
5.150
5.070
5.140
15,182
+0.00(+0.02%)
Oct 31, 2014
5.100
5.160
5.070
5.139
9,016
+0.04(+0.76%)
Oct 30, 2014
5.020
5.160
5.000
5.100
8,796
-0.05(-0.97%)
Oct 29, 2014
5.020
5.020
5.020
5.150
25,483
-0.01(-0.19%)
Oct 28, 2014
4.950
5.200
4.860
5.160
49,191
+0.24(+4.90%)
Oct 27, 2014
4.912
4.920
4.810
4.919
9,798
+0.08(+1.65%)
Oct 24, 2014
4.680
4.839
4.590
4.839
25,441
+0.16(+3.37%)
Oct 23, 2014
4.602
4.829
4.600
4.681
24,815
+0.07(+1.55%)
Oct 22, 2014
4.850
4.990
4.610
4.610
20,101
-0.10(-2.12%)
Oct 21, 2014
4.980
4.980
4.671
4.710
4,859
-0.10(-2.08%)
Oct 20, 2014
4.640
4.880
4.560
4.810
32,003
+0.23(+5.02%)
Oct 17, 2014
4.500
4.623
4.490
4.580
9,323
+0.09(+2.00%)
Oct 16, 2014
4.300
4.580
4.300
4.490
30,029
-0.06(-1.32%)
Oct 15, 2014
4.410
4.590
4.390
4.550
35,772
+0.11(+2.48%)
Oct 14, 2014
4.250
4.500
4.250
4.440
17,916
+0.16(+3.74%)
Oct 13, 2014
4.380
4.580
4.280
4.280
23,010
-0.07(-1.61%)
Oct 10, 2014
4.546
4.680
4.302
4.350
15,772
-0.25(-5.43%)
Oct 09, 2014
4.873
4.979
4.548
4.600
6,081
-0.29(-5.91%)
Oct 08, 2014
4.740
4.900
4.696
4.889
47,940
+0.17(+3.58%)
Oct 07, 2014
4.850
4.850
4.720
4.720
7,058
-0.11(-2.28%)
Oct 06, 2014
4.870
4.924
4.810
4.830
9,202
-0.02(-0.41%)
Oct 03, 2014
4.760
4.910
4.730
4.850
7,527
+0.00(+0.00%)
Oct 02, 2014
4.840
4.850
4.732
4.850
28,211
-0.02(-0.41%)
Oct 01, 2014
4.900
4.940
4.800
4.870
30,222
-0.03(-0.61%)
Sep 30, 2014
4.700
5.040
4.700
4.900
48,010
+0.15(+3.16%)
Sep 29, 2014
4.870
4.940
4.740
4.750
7,468
-0.12(-2.46%)
Sep 26, 2014
4.890
4.890
4.790
4.870
8,643
+0.01(+0.25%)
Sep 25, 2014
4.920
5.020
4.810
4.858
5,387
-0.14(-2.82%)
Sep 24, 2014
5.050
5.050
4.910
4.999
24,666
-0.01(-0.22%)
Sep 23, 2014
5.189
5.189
4.920
5.010
36,175
-0.06(-1.18%)
Sep 22, 2014
5.240
5.280
5.050
5.070
33,971
-0.17(-3.24%)
Sep 19, 2014
5.190
5.339
5.020
5.240
150,653
+0.14(+2.81%)
Sep 18, 2014
4.850
5.110
4.850
5.097
25,268
+0.26(+5.31%)
Sep 17, 2014
4.590
4.890
4.575
4.840
14,868
+0.17(+3.64%)
Sep 16, 2014
4.610
4.840
4.610
4.670
21,610
+0.02(+0.43%)
Sep 15, 2014
4.916
4.916
4.550
4.650
23,767
-0.32(-6.44%)
Sep 12, 2014
4.940
5.050
4.900
4.970
3,105
-0.02(-0.40%)
Sep 11, 2014
4.930
5.130
4.770
4.990
8,480
-0.11(-2.16%)
Sep 10, 2014
4.850
5.180
4.740
5.100
19,312
+0.15(+3.03%)
Sep 09, 2014
4.866
5.040
4.710
4.950
17,328
+0.09(+1.85%)
Sep 08, 2014
4.620
5.069
4.620
4.860
48,412
+0.20(+4.29%)
Sep 05, 2014
4.740
4.680
4.621
4.660
10,680
-0.02(-0.43%)
Sep 04, 2014
4.420
4.950
4.420
4.680
40,205
+0.23(+5.17%)
Sep 03, 2014
4.490
4.579
4.324
4.450
51,644
-0.03(-0.67%)
Sep 02, 2014
4.220
4.470
4.220
4.480
21,432
+0.21(+4.92%)
Aug 29, 2014
4.320
4.270
4.270
4.270
1,200
-0.01(-0.23%)
Aug 28, 2014
4.349
4.349
4.200
4.280
5,400
+0.06(+1.42%)
Aug 27, 2014
4.290
4.290
4.180
4.220
4,546
-0.07(-1.53%)
Aug 26, 2014
4.390
4.330
4.270
4.285
66,025
-0.04(-1.03%)
Aug 25, 2014
4.370
4.400
4.294
4.330
5,374
+0.10(+2.36%)
Aug 22, 2014
4.250
4.180
4.230
4.230
11,138
+0.05(+1.20%)
Aug 21, 2014
4.210
4.230
4.170
4.180
7,701
+0.01(+0.24%)
Aug 20, 2014
4.069
4.319
4.064
4.170
32,123
+0.10(+2.46%)
Aug 19, 2014
4.100
4.110
4.050
4.070
10,308
-0.02(-0.49%)
Aug 18, 2014
4.010
4.119
4.010
4.090
10,633
+0.06(+1.49%)
Aug 15, 2014
4.200
4.370
4.030
4.030
13,493
-0.09(-2.18%)
Aug 14, 2014
4.360
4.360
4.110
4.120
15,501
-0.19(-4.41%)
Aug 13, 2014
4.370
4.420
4.110
4.310
20,303
-0.04(-0.81%)
Aug 12, 2014
4.250
4.510
4.250
4.345
21,514
+0.02(+0.58%)
Aug 11, 2014
4.217
4.570
4.217
4.320
88,795
+0.28(+6.93%)
Aug 08, 2014
3.990
4.200
3.920
4.040
65,252
+0.08(+2.02%)
Aug 07, 2014
3.959
4.030
3.810
3.960
67,161
+0.16(+4.21%)
Aug 06, 2014
3.850
3.910
3.750
3.800
147,771
+0.02(+0.53%)
Aug 05, 2014
3.900
3.900
3.750
3.780
23,283
-0.02(-0.53%)
Aug 04, 2014
3.850
3.970
3.760
3.800
17,484
-0.01(-0.26%)
Aug 01, 2014
3.930
4.010
3.760
3.810
28,601
-0.09(-2.31%)
Jul 31, 2014
4.010
4.010
3.850
3.900
70,282
-0.05(-1.27%)
Jul 30, 2014
3.950
3.960
3.940
3.950
23,975
+0.01(+0.30%)
Jul 29, 2014
3.980
3.980
3.938
3.938
27,739
+0.01(+0.27%)
Jul 28, 2014
3.970
3.980
3.927
3.927
3,485
-0.01(-0.32%)
Jul 25, 2014
3.920
3.940
3.900
3.940
10,349
+0.03(+0.77%)
Jul 24, 2014
3.930
3.950
3.910
3.910
20,961
-0.01(-0.26%)
Jul 23, 2014
3.910
3.980
3.900
3.920
72,443
-0.06(-1.38%)
Jul 22, 2014
3.850
3.980
3.830
3.975
36,586
+0.08(+2.19%)
Jul 21, 2014
3.870
3.970
3.850
3.890
4,147
-0.01(-0.26%)
Jul 18, 2014
3.940
3.960
3.896
3.900
27,505
-0.03(-0.76%)
Jul 17, 2014
4.030
4.050
3.930
3.930
8,003
-0.01(-0.25%)
Jul 16, 2014
4.090
4.090
3.890
3.940
33,612
+0.01(+0.25%)
Jul 15, 2014
4.010
4.068
3.910
3.930
63,255
-0.10(-2.48%)
Jul 14, 2014
3.940
4.060
3.920
4.030
4,100
+0.03(+0.75%)
Jul 11, 2014
4.040
4.068
3.970
4.000
47,250
-0.02(-0.50%)
Jul 10, 2014
4.000
4.140
4.000
4.020
1,418
-0.08(-1.95%)
Jul 09, 2014
4.010
4.110
4.000
4.100
11,653
+0.10(+2.50%)
Jul 08, 2014
4.030
4.130
3.810
4.000
15,841
-0.10(-2.44%)
Jul 07, 2014
4.170
4.190
4.090
4.100
68,701
-0.11(-2.61%)
Jul 03, 2014
4.200
4.210
4.210
4.210
64,800
+0.00(+0.00%)
Jul 02, 2014
4.190
4.370
4.160
4.210
5,342
-0.02(-0.47%)
Jul 01, 2014
4.220
4.350
4.220
4.230
32,181
+0.03(+0.71%)
Jun 30, 2014
4.170
4.250
4.170
4.200
1,110
-0.06(-1.41%)
Jun 27, 2014
4.250
4.260
4.162
4.260
4,277
+0.06(+1.43%)
Jun 26, 2014
4.180
4.280
3.800
4.200
64,561
-0.08(-1.87%)
Jun 25, 2014
4.210
4.350
4.060
4.280
11,996
+0.05(+1.18%)
Jun 24, 2014
4.090
4.339
4.090
4.230
7,777
+0.11(+2.67%)
Jun 23, 2014
4.200
4.200
4.120
4.120
1,711
+0.00(+0.00%)
Jun 20, 2014
4.200
4.320
4.110
4.120
8,176
-0.15(-3.51%)
Jun 19, 2014
4.330
4.350
4.210
4.270
2,753
-0.03(-0.70%)
Jun 18, 2014
4.380
4.740
4.300
4.300
21,076
-0.04(-0.92%)
Jun 17, 2014
4.160
4.350
4.040
4.340
34,787
+0.18(+4.40%)
Jun 16, 2014
4.199
4.200
4.137
4.157
2,034
-0.03(-0.79%)
Jun 13, 2014
4.250
4.255
4.110
4.190
3,339
-0.07(-1.64%)
Jun 12, 2014
4.230
4.280
4.190
4.260
1,528
-0.01(-0.23%)
Jun 11, 2014
4.220
4.340
4.220
4.270
2,568
+0.01(+0.23%)
Jun 10, 2014
4.228
4.270
4.228
4.260
2,074
-0.09(-2.05%)
Jun 06, 2014
4.320
4.350
4.320
4.349
2,140
+0.03(+0.67%)
Jun 05, 2014
4.340
4.350
4.320
4.320
6,403
-0.02(-0.46%)
Jun 04, 2014
4.310
4.350
4.190
4.340
5,427
+0.05(+1.17%)
Jun 03, 2014
4.250
4.300
4.181
4.290
5,638
+0.01(+0.23%)
Jun 02, 2014
4.360
4.430
4.280
4.280
7,969
-0.01(-0.23%)
May 30, 2014
4.450
4.450
4.260
4.290
14,825
-0.22(-4.88%)
May 29, 2014
4.520
4.960
4.390
4.510
153,158
+0.11(+2.50%)
May 28, 2014
4.470
4.530
4.380
4.400
51,563
-0.10(-2.22%)
May 27, 2014
4.620
4.730
4.400
4.500
26,729
-0.07(-1.53%)
May 23, 2014
4.750
4.570
4.570
4.570
19,100
-0.34(-6.92%)
May 21, 2014
4.910
4.910
4.910
4.910
0
+0.12(+2.51%)
May 20, 2014
4.645
4.790
4.615
4.790
4,890
+0.13(+2.79%)
May 19, 2014
4.660
4.660
4.660
4.660
1,000
+0.00(+0.00%)
May 16, 2014
4.660
4.660
4.660
4.660
139
-0.09(-1.89%)
May 15, 2014
4.690
4.770
4.622
4.750
17,935
-0.08(-1.66%)
May 14, 2014
4.830
4.830
4.830
4.830
1,600
-0.01(-0.21%)
May 13, 2014
4.820
4.880
4.820
4.840
4,800
+0.04(+0.83%)
May 12, 2014
4.660
4.939
4.560
4.800
15,241
+0.08(+1.69%)
May 09, 2014
4.420
4.770
4.400
4.720
33,926
+0.22(+4.89%)
May 08, 2014
4.510
4.510
4.410
4.500
4,088
-0.09(-1.96%)
May 07, 2014
4.730
4.730
4.430
4.590
8,651
+0.06(+1.32%)
May 06, 2014
4.650
4.710
4.480
4.530
11,007
-0.22(-4.63%)
May 05, 2014
4.720
4.790
4.620
4.750
9,352
-0.07(-1.45%)
May 02, 2014
4.890
4.950
4.820
4.820
36,665
-0.13(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.