Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.805 8.915 8.687 8.860 16,405 +0.00(+0.00%)
Apr 29, 2013 8.789 8.931 8.782 8.860 11,847 +0.06(+0.71%)
Apr 26, 2013 9.041 9.033 8.774 8.797 16,137 -0.24(-2.61%)
Apr 25, 2013 8.954 9.119 8.931 9.033 9,915 +0.06(+0.61%)
Apr 24, 2013 8.601 9.025 8.601 8.978 19,130 +0.35(+4.10%)
Apr 23, 2013 8.270 8.656 8.270 8.624 12,209 +0.45(+5.48%)
Apr 22, 2013 8.333 8.498 8.050 8.176 87,499 -0.06(-0.76%)
Apr 19, 2013 8.388 8.986 8.239 8.239 88,170 -0.14(-1.69%)
Apr 18, 2013 8.734 8.766 8.380 8.380 26,415 -0.28(-3.18%)
Apr 17, 2013 8.789 8.868 8.648 8.656 31,311 -0.19(-2.13%)
Apr 16, 2013 8.797 9.135 8.797 8.844 31,730 +0.07(+0.81%)
Apr 15, 2013 9.788 9.788 8.742 8.774 35,549 -1.06(-10.79%)
Apr 12, 2013 9.937 9.992 9.725 9.835 13,508 -0.10(-1.03%)
Apr 11, 2013 9.583 10.02 9.535 9.937 14,190 +0.46(+4.90%)
Apr 10, 2013 8.947 9.536 8.947 9.473 21,545 +0.57(+6.45%)
Apr 09, 2013 8.891 9.009 8.860 8.899 14,073 -0.01(-0.09%)
Apr 08, 2013 8.852 8.939 8.782 8.907 17,735 +0.06(+0.62%)
Apr 05, 2013 8.899 9.033 8.822 8.852 22,562 -0.20(-2.26%)
Apr 04, 2013 9.245 9.253 9.057 9.057 32,394 -0.16(-1.71%)
Apr 03, 2013 9.402 9.402 9.214 9.214 16,632 -0.14(-1.51%)
Apr 02, 2013 9.662 9.662 9.253 9.355 33,369 -0.20(-2.14%)
Apr 01, 2013 9.780 9.788 9.505 9.560 24,999 -0.21(-2.17%)
Mar 28, 2013 9.780 9.858 9.686 9.772 18,978 +0.02(+0.16%)
Mar 27, 2013 9.851 9.851 9.686 9.756 4,728 -0.14(-1.43%)
Mar 26, 2013 9.921 9.941 9.764 9.898 11,344 +0.00(+0.00%)
Mar 25, 2013 9.906 9.968 9.764 9.898 7,002 -0.01(-0.08%)
Mar 22, 2013 9.934 10.000 9.836 9.906 7,320 +0.02(+0.16%)
Mar 21, 2013 9.921 9.921 9.803 9.890 4,752 -0.15(-1.49%)
Mar 20, 2013 9.937 10.04 9.788 10.04 8,390 +0.20(+2.08%)
Mar 19, 2013 9.969 9.984 9.686 9.835 27,517 -0.16(-1.57%)
Mar 18, 2013 10.02 10.06 9.898 9.992 6,774 -0.09(-0.86%)
Mar 15, 2013 10.18 10.18 10.04 10.08 23,616 -0.06(-0.62%)
Mar 14, 2013 10.14 10.19 10.09 10.14 11,333 -0.01(-0.08%)
Mar 13, 2013 10.14 10.15 10.11 10.15 1,773 +0.01(+0.08%)
Mar 12, 2013 10.14 10.18 10.07 10.14 11,380 +0.01(+0.08%)
Mar 11, 2013 10.02 10.21 9.976 10.13 12,530 +0.05(+0.47%)
Mar 08, 2013 10.23 10.23 10.05 10.09 77,826 -0.05(-0.46%)
Mar 07, 2013 10.09 10.17 10.08 10.13 6,605 +0.06(+0.58%)
Mar 06, 2013 10.11 10.11 9.973 10.07 11,196 +0.05(+0.47%)
Mar 05, 2013 9.966 10.10 9.966 10.03 7,744 +0.09(+0.86%)
Mar 04, 2013 9.981 10.01 9.896 9.942 3,859 -0.03(-0.31%)
Mar 01, 2013 9.927 10.01 9.919 9.973 9,207 +0.01(+0.08%)
Feb 28, 2013 9.989 10.06 9.950 9.966 8,162 -0.02(-0.23%)
Feb 27, 2013 10.09 10.09 9.966 9.989 6,213 -0.08(-0.77%)
Feb 26, 2013 9.950 10.18 9.903 10.07 5,114 +0.16(+1.57%)
Feb 25, 2013 10.45 10.45 9.896 9.911 16,345 -0.51(-4.93%)
Feb 22, 2013 10.18 10.43 10.18 10.43 9,703 +0.28(+2.76%)
Feb 21, 2013 10.34 10.34 10.12 10.14 15,159 -0.13(-1.29%)
Feb 20, 2013 10.51 10.58 10.28 10.28 28,513 -0.25(-2.37%)
Feb 19, 2013 10.43 10.56 10.39 10.53 8,610 +0.17(+1.65%)
Feb 15, 2013 10.45 10.45 10.31 10.35 23,960 -0.05(-0.52%)
Feb 14, 2013 10.49 10.50 10.41 10.41 8,721 -0.09(-0.82%)
Feb 13, 2013 10.43 10.50 10.40 10.50 15,076 +0.11(+1.05%)
Feb 12, 2013 10.43 10.43 10.29 10.39 81,274 -0.01(-0.08%)
Feb 11, 2013 10.28 10.40 10.25 10.39 9,270 +0.09(+0.83%)
Feb 08, 2013 10.02 10.35 10.02 10.31 9,766 +0.32(+3.20%)
Feb 07, 2013 9.973 10.04 9.822 9.989 8,975 -0.02(-0.23%)
Feb 06, 2013 9.973 10.04 9.927 10.01 8,718 +0.05(+0.55%)
Feb 04, 2013 9.973 10.06 9.927 9.958 15,328 -0.05(-0.47%)
Feb 01, 2013 10.11 10.11 9.973 10.00 23,692 -0.07(-0.70%)
Jan 31, 2013 10.14 10.14 9.980 10.07 13,753 -0.04(-0.38%)
Jan 30, 2013 10.20 10.20 10.08 10.11 85,542 -0.12(-1.22%)
Jan 29, 2013 10.14 10.25 10.13 10.24 28,015 +0.09(+0.92%)
Jan 28, 2013 10.08 10.19 10.05 10.14 41,795 +0.10(+1.01%)
Jan 25, 2013 10.12 10.16 10.01 10.04 38,506 -0.08(-0.77%)
Jan 24, 2013 10.27 10.27 9.942 10.12 17,918 -0.16(-1.59%)
Jan 23, 2013 10.32 10.40 10.21 10.28 25,941 +0.10(+0.99%)
Jan 22, 2013 9.927 10.19 9.927 10.18 15,427 +0.27(+2.75%)
Jan 18, 2013 9.670 9.935 9.670 9.911 15,626 +0.23(+2.33%)
Jan 17, 2013 9.615 9.717 9.615 9.685 12,065 +0.12(+1.22%)
Jan 16, 2013 9.646 9.678 9.569 9.569 20,571 -0.10(-1.05%)
Jan 15, 2013 9.833 9.857 9.646 9.670 34,613 -0.16(-1.58%)
Jan 14, 2013 9.732 9.847 9.693 9.826 11,916 +0.08(+0.80%)
Jan 11, 2013 9.779 9.779 9.693 9.748 7,298 -0.01(-0.08%)
Jan 10, 2013 9.717 9.802 9.623 9.755 28,492 +0.06(+0.64%)
Jan 09, 2013 9.623 9.888 9.623 9.693 41,098 +0.05(+0.57%)
Jan 08, 2013 9.678 9.732 9.561 9.639 44,701 +0.00(+0.00%)
Jan 07, 2013 9.421 9.701 9.421 9.639 39,639 +0.07(+0.73%)
Jan 04, 2013 9.514 9.615 9.374 9.569 20,039 +0.06(+0.66%)
Jan 03, 2013 9.506 9.561 9.390 9.506 53,529 +0.04(+0.41%)
Jan 02, 2013 9.094 9.499 8.915 9.467 50,664 +0.55(+6.20%)
Dec 31, 2012 9.047 9.086 8.877 8.915 35,678 -0.16(-1.72%)
Dec 28, 2012 8.580 9.172 8.580 9.070 45,840 +0.44(+5.05%)
Dec 27, 2012 8.556 8.681 8.424 8.634 16,097 +0.11(+1.28%)
Dec 26, 2012 8.455 8.580 8.409 8.525 40,429 +0.03(+0.37%)
Dec 24, 2012 8.845 8.845 8.440 8.494 27,467 -0.39(-4.38%)
Dec 21, 2012 9.070 9.070 8.821 8.883 172,030 -0.27(-2.98%)
Dec 20, 2012 9.172 9.257 9.086 9.156 23,115 +0.02(+0.17%)
Dec 19, 2012 9.070 9.304 8.969 9.140 49,350 +0.10(+1.12%)
Dec 18, 2012 9.016 9.172 8.977 9.039 32,624 +0.02(+0.26%)
Dec 17, 2012 8.759 9.063 8.759 9.016 66,397 +0.31(+3.58%)
Dec 14, 2012 8.712 8.821 8.665 8.704 24,392 +0.04(+0.45%)
Dec 13, 2012 8.549 8.860 8.541 8.665 26,392 +0.10(+1.18%)
Dec 12, 2012 8.183 8.634 8.175 8.564 46,697 +0.37(+4.56%)
Dec 11, 2012 8.214 8.261 8.136 8.191 24,031 +0.07(+0.86%)
Dec 10, 2012 8.144 8.144 8.074 8.120 23,923 +0.00(+0.00%)
Dec 07, 2012 8.214 8.214 8.097 8.120 14,788 -0.08(-0.95%)
Dec 06, 2012 8.214 8.229 8.144 8.198 11,149 +0.01(+0.10%)
Dec 05, 2012 8.167 8.214 8.122 8.191 19,953 +0.07(+0.81%)
Dec 04, 2012 8.232 8.232 8.078 8.124 26,088 -0.11(-1.31%)
Nov 30, 2012 8.224 8.232 8.151 8.232 23,706 -0.01(-0.09%)
Nov 29, 2012 8.147 8.285 8.147 8.240 21,278 +0.15(+1.81%)
Nov 28, 2012 8.032 8.094 8.032 8.094 11,374 +0.05(+0.67%)
Nov 27, 2012 8.024 8.143 7.949 8.040 36,420 +0.03(+0.38%)
Nov 26, 2012 8.063 8.063 7.963 8.009 20,318 -0.07(-0.86%)
Nov 23, 2012 7.947 8.092 7.947 8.078 11,972 +0.14(+1.74%)
Nov 21, 2012 7.924 7.970 7.883 7.940 5,871 +0.02(+0.29%)
Nov 20, 2012 7.932 7.940 7.847 7.917 12,779 -0.05(-0.68%)
Nov 19, 2012 7.832 7.970 7.786 7.970 17,345 +0.20(+2.57%)
Nov 16, 2012 7.740 7.832 7.709 7.770 29,163 +0.01(+0.10%)
Nov 15, 2012 7.755 7.824 7.694 7.763 22,570 -0.01(-0.10%)
Nov 14, 2012 8.040 8.047 7.732 7.770 64,888 -0.27(-3.35%)
Nov 13, 2012 7.847 8.085 7.847 8.040 34,349 +0.01(+0.10%)
Nov 12, 2012 7.847 8.097 7.847 8.032 35,800 +0.23(+2.96%)
Nov 09, 2012 8.017 8.040 7.770 7.801 30,022 -0.18(-2.31%)
Nov 08, 2012 8.032 8.309 7.970 7.986 21,268 -0.04(-0.48%)
Nov 07, 2012 8.432 8.432 8.024 8.024 38,701 -0.47(-5.53%)
Nov 06, 2012 8.271 8.601 8.271 8.494 23,220 +0.18(+2.13%)
Nov 05, 2012 8.094 8.447 8.094 8.317 39,329 +0.22(+2.76%)
Nov 02, 2012 8.194 8.194 8.040 8.094 28,213 +0.02(+0.19%)
Nov 01, 2012 7.863 8.101 7.855 8.078 15,973 +0.25(+3.24%)
Oct 31, 2012 7.878 7.898 7.770 7.824 9,249 -0.08(-0.97%)
Oct 26, 2012 8.063 7.901 7.901 7.901 15,077 -0.18(-2.19%)
Oct 25, 2012 8.078 8.140 8.055 8.078 8,839 +0.08(+1.06%)
Oct 24, 2012 8.017 8.032 7.903 7.994 10,012 -0.02(-0.19%)
Oct 23, 2012 8.017 8.086 7.863 8.009 52,146 -0.21(-2.53%)
Oct 19, 2012 8.309 8.313 8.163 8.217 18,674 -0.14(-1.66%)
Oct 18, 2012 8.447 8.463 8.309 8.355 29,654 -0.11(-1.27%)
Oct 17, 2012 8.455 8.494 8.432 8.463 21,113 +0.00(+0.00%)
Oct 16, 2012 8.640 8.640 8.363 8.463 34,126 -0.10(-1.17%)
Oct 15, 2012 8.569 8.601 8.555 8.563 14,607 +0.01(+0.09%)
Oct 12, 2012 8.571 8.624 8.555 8.555 18,503 -0.02(-0.18%)
Oct 11, 2012 8.624 8.624 8.563 8.571 18,597 +0.01(+0.09%)
Oct 10, 2012 8.648 8.648 8.563 8.563 14,711 -0.02(-0.27%)
Oct 09, 2012 8.655 8.728 8.586 8.586 7,534 -0.04(-0.45%)
Oct 08, 2012 8.740 8.740 8.586 8.624 14,462 -0.13(-1.49%)
Oct 05, 2012 8.955 8.978 8.740 8.755 23,008 -0.18(-2.07%)
Oct 04, 2012 8.909 8.940 8.855 8.940 15,263 +0.08(+0.87%)
Oct 03, 2012 8.886 8.901 8.755 8.863 8,321 +0.04(+0.44%)
Oct 02, 2012 8.717 8.832 8.657 8.824 15,918 +0.12(+1.41%)
Oct 01, 2012 8.871 8.886 8.555 8.701 20,202 -0.14(-1.57%)
Sep 28, 2012 8.871 8.963 8.832 8.840 10,225 -0.08(-0.95%)
Sep 27, 2012 8.924 8.986 8.886 8.924 21,980 +0.08(+0.87%)
Sep 26, 2012 8.909 8.924 8.756 8.848 22,600 -0.01(-0.09%)
Sep 25, 2012 8.932 8.932 8.855 8.855 22,001 -0.05(-0.52%)
Sep 24, 2012 8.871 8.948 8.809 8.901 18,498 -0.03(-0.34%)
Sep 21, 2012 9.040 9.040 8.886 8.932 61,459 -0.02(-0.17%)
Sep 20, 2012 9.055 9.086 8.924 8.948 30,083 -0.12(-1.36%)
Sep 19, 2012 8.955 9.121 8.909 9.071 29,454 +0.19(+2.17%)
Sep 18, 2012 8.924 8.971 8.855 8.878 29,131 -0.09(-1.03%)
Sep 17, 2012 8.932 8.994 8.924 8.971 22,750 +0.02(+0.26%)
Sep 14, 2012 8.986 9.032 8.924 8.948 26,175 -0.01(-0.09%)
Sep 13, 2012 9.040 9.040 8.857 8.955 40,866 -0.04(-0.43%)
Sep 12, 2012 8.971 9.017 8.955 8.994 6,404 +0.07(+0.78%)
Sep 11, 2012 8.948 9.017 8.878 8.924 12,526 -0.05(-0.60%)
Sep 10, 2012 9.086 9.124 8.848 8.978 18,094 -0.08(-0.85%)
Sep 07, 2012 9.148 9.148 8.940 9.055 20,643 -0.05(-0.59%)
Sep 06, 2012 9.101 9.201 8.932 9.109 24,787 +0.12(+1.37%)
Sep 05, 2012 9.094 9.148 8.971 8.986 25,110 -0.03(-0.30%)
Sep 04, 2012 8.838 9.120 8.815 9.013 28,170 +0.14(+1.54%)
Aug 31, 2012 9.043 9.111 8.815 8.876 26,983 -0.05(-0.51%)
Aug 30, 2012 9.287 9.287 8.922 8.922 14,150 -0.38(-4.09%)
Aug 29, 2012 9.196 9.424 9.196 9.302 21,407 -0.06(-0.65%)
Aug 27, 2012 9.310 9.420 9.218 9.363 20,042 +0.09(+0.99%)
Aug 24, 2012 9.150 9.409 9.127 9.272 46,822 +0.06(+0.66%)
Aug 23, 2012 9.203 9.394 9.104 9.211 17,232 -0.08(-0.90%)
Aug 22, 2012 9.287 9.325 9.287 9.295 1,917 -0.05(-0.57%)
Aug 21, 2012 9.432 9.508 9.307 9.348 26,725 -0.14(-1.44%)
Aug 20, 2012 9.508 9.508 9.439 9.485 4,469 +0.01(+0.08%)
Aug 17, 2012 9.295 9.485 9.226 9.477 51,009 +0.21(+2.22%)
Aug 16, 2012 9.112 9.325 9.043 9.272 36,129 +0.14(+1.50%)
Aug 15, 2012 9.142 9.234 8.937 9.135 41,262 -0.04(-0.41%)
Aug 14, 2012 9.066 9.203 8.990 9.173 8,637 +0.11(+1.26%)
Aug 13, 2012 8.982 9.059 8.861 9.059 17,260 +0.01(+0.08%)
Aug 10, 2012 9.317 9.325 8.952 9.051 33,575 -0.28(-3.02%)
Aug 09, 2012 9.066 9.378 8.990 9.333 14,393 +0.33(+3.72%)
Aug 08, 2012 8.868 9.218 8.800 8.998 39,706 +0.07(+0.77%)
Aug 07, 2012 8.838 9.112 8.716 8.929 25,473 +0.09(+1.03%)
Aug 06, 2012 9.043 9.188 8.754 8.838 17,178 -0.49(-5.22%)
Aug 03, 2012 8.792 9.546 8.792 9.325 34,693 +0.65(+7.46%)
Aug 02, 2012 8.739 8.792 8.678 8.678 12,600 -0.08(-0.96%)
Aug 01, 2012 9.005 9.287 8.754 8.762 21,198 -0.22(-2.46%)
Jul 31, 2012 8.944 9.089 8.944 8.982 14,752 -0.11(-1.17%)
Jul 30, 2012 8.937 9.112 8.845 9.089 15,259 +0.11(+1.27%)
Jul 27, 2012 8.739 9.112 8.511 8.975 45,213 +0.29(+3.33%)
Jul 26, 2012 8.792 8.838 8.648 8.686 6,335 +0.01(+0.09%)
Jul 25, 2012 8.899 8.914 8.648 8.678 28,196 -0.13(-1.47%)
Jul 24, 2012 8.838 9.050 8.716 8.807 28,940 +0.04(+0.43%)
Jul 23, 2012 8.914 8.922 8.389 8.769 27,267 -0.27(-3.03%)
Jul 20, 2012 9.348 9.424 9.036 9.043 33,309 -0.35(-3.73%)
Jul 19, 2012 9.459 9.515 9.371 9.394 4,931 -0.06(-0.64%)
Jul 18, 2012 9.416 9.531 9.366 9.454 12,286 -0.02(-0.24%)
Jul 17, 2012 9.447 9.553 9.394 9.477 13,940 +0.02(+0.24%)
Jul 16, 2012 9.576 9.622 9.378 9.454 18,405 -0.12(-1.27%)
Jul 13, 2012 9.356 9.607 9.356 9.576 27,129 +0.14(+1.53%)
Jul 12, 2012 9.203 9.500 9.203 9.432 14,387 +0.12(+1.31%)
Jul 11, 2012 9.454 9.484 9.241 9.310 14,693 -0.11(-1.13%)
Jul 10, 2012 9.363 9.493 9.317 9.416 13,765 +0.07(+0.73%)
Jul 09, 2012 9.211 9.378 9.188 9.348 7,560 +0.08(+0.82%)
Jul 06, 2012 9.317 9.439 9.142 9.272 17,222 -0.16(-1.69%)
Jul 05, 2012 9.477 9.500 9.333 9.432 19,153 +0.02(+0.16%)
Jul 03, 2012 9.394 9.485 9.378 9.416 19,003 -0.08(-0.88%)
Jul 02, 2012 9.576 9.576 9.211 9.500 31,564 +0.01(+0.08%)
Jun 29, 2012 9.523 9.584 9.378 9.493 29,139 +0.11(+1.14%)
Jun 28, 2012 9.310 9.485 9.226 9.386 10,557 -0.08(-0.80%)
Jun 27, 2012 9.386 9.652 9.371 9.462 18,322 +0.05(+0.57%)
Jun 26, 2012 9.363 9.508 9.150 9.409 7,547 +0.08(+0.90%)
Jun 25, 2012 9.021 9.439 8.944 9.325 19,831 +0.24(+2.68%)
Jun 22, 2012 9.074 9.188 9.043 9.081 241,167 +0.05(+0.51%)
Jun 21, 2012 9.325 9.454 9.036 9.036 23,163 -0.39(-4.12%)
Jun 20, 2012 9.409 9.477 9.158 9.424 37,046 -0.09(-0.96%)
Jun 19, 2012 9.188 9.630 9.188 9.515 21,942 +0.24(+2.54%)
Jun 18, 2012 9.333 9.394 9.112 9.279 17,025 -0.18(-1.85%)
Jun 15, 2012 9.439 9.485 9.173 9.454 43,199 +0.00(+0.00%)
Jun 14, 2012 9.279 9.599 9.180 9.454 17,632 +0.24(+2.56%)
Jun 13, 2012 9.477 9.556 9.173 9.218 15,268 -0.22(-2.34%)
Jun 12, 2012 9.706 9.706 9.409 9.439 21,084 -0.27(-2.75%)
Jun 11, 2012 9.820 9.904 9.584 9.706 57,099 +0.02(+0.24%)
Jun 08, 2012 9.447 9.824 9.447 9.683 24,520 +0.08(+0.79%)
Jun 07, 2012 9.485 9.698 9.333 9.607 33,251 +0.21(+2.23%)
Jun 06, 2012 9.217 9.465 9.186 9.397 23,373 +0.27(+2.97%)
Jun 05, 2012 9.322 9.465 9.119 9.126 32,060 -0.22(-2.34%)
Jun 04, 2012 9.563 9.744 9.269 9.345 20,057 -0.16(-1.67%)
Jun 01, 2012 9.021 9.586 9.021 9.503 34,283 +0.29(+3.19%)
May 31, 2012 9.224 9.352 9.194 9.209 16,340 -0.04(-0.41%)
May 30, 2012 9.345 9.472 9.043 9.247 31,543 -0.17(-1.84%)
May 29, 2012 9.397 9.541 9.397 9.420 15,785 +0.10(+1.05%)
May 25, 2012 9.503 9.525 9.194 9.322 19,181 -0.17(-1.83%)
May 24, 2012 9.601 9.601 9.307 9.495 27,208 -0.08(-0.79%)
May 23, 2012 9.330 9.616 9.201 9.571 22,117 +0.11(+1.20%)
May 22, 2012 9.571 9.669 9.284 9.458 40,790 -0.22(-2.26%)
May 21, 2012 9.375 9.758 9.081 9.676 30,793 +0.42(+4.56%)
May 18, 2012 8.908 9.503 8.908 9.254 35,768 +0.29(+3.28%)
May 17, 2012 9.593 9.743 8.546 8.960 104,728 -0.42(-4.50%)
May 16, 2012 9.834 9.834 9.345 9.382 36,390 -0.38(-3.86%)
May 15, 2012 9.804 9.834 9.654 9.759 30,663 +0.02(+0.15%)
May 14, 2012 9.767 9.947 9.646 9.744 33,054 +0.01(+0.08%)
May 11, 2012 10.05 10.34 9.684 9.736 147,321 -0.31(-3.08%)
May 10, 2012 9.895 10.16 9.646 10.05 111,191 +0.29(+2.93%)
May 09, 2012 10.21 10.24 9.721 9.759 33,211 -0.50(-4.85%)
May 08, 2012 10.17 10.29 10.12 10.26 72,638 +0.05(+0.44%)
May 07, 2012 10.02 10.26 9.956 10.21 23,612 +0.04(+0.37%)
May 04, 2012 10.34 10.36 9.834 10.17 76,560 -0.18(-1.75%)
May 03, 2012 10.41 10.70 10.08 10.35 58,382 -0.02(-0.22%)
May 02, 2012 10.24 10.81 10.24 10.38 47,075 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.