Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 +0.080 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.81 10.85 10.54 10.60 13,568 -0.26(-2.36%)
Apr 27, 2012 10.84 10.91 10.63 10.86 29,800 +0.01(+0.07%)
Apr 26, 2012 10.21 11.03 10.21 10.85 29,154 +0.66(+6.51%)
Apr 25, 2012 10.28 10.39 10.17 10.19 20,709 +0.04(+0.37%)
Apr 24, 2012 9.971 10.18 9.858 10.15 9,837 +0.17(+1.66%)
Apr 23, 2012 10.30 10.32 9.933 9.986 31,971 -0.60(-5.63%)
Apr 20, 2012 10.38 10.68 10.27 10.58 40,314 +0.41(+4.00%)
Apr 19, 2012 10.63 10.63 10.16 10.17 31,310 -0.49(-4.59%)
Apr 18, 2012 11.01 11.01 10.54 10.66 30,199 -0.51(-4.59%)
Apr 17, 2012 10.57 11.23 10.48 11.18 75,574 +0.77(+7.39%)
Apr 16, 2012 10.48 10.57 9.956 10.41 98,309 -0.04(-0.36%)
Apr 13, 2012 11.03 11.12 10.27 10.45 31,708 -0.66(-5.97%)
Apr 12, 2012 11.19 11.23 10.85 11.11 48,159 -0.13(-1.14%)
Apr 11, 2012 11.21 11.24 11.06 11.24 32,661 +0.14(+1.29%)
Apr 10, 2012 11.05 11.22 10.78 11.09 49,834 +0.03(+0.27%)
Apr 09, 2012 10.82 11.06 10.53 11.06 46,441 +0.06(+0.55%)
Apr 05, 2012 10.79 11.05 10.77 11.00 15,782 +0.13(+1.18%)
Apr 04, 2012 10.95 11.09 10.70 10.88 31,833 -0.19(-1.70%)
Apr 03, 2012 11.32 11.34 11.03 11.06 37,750 -0.24(-2.13%)
Apr 02, 2012 11.24 11.43 11.17 11.31 31,697 +0.08(+0.67%)
Mar 30, 2012 11.45 11.45 11.21 11.23 13,845 -0.08(-0.73%)
Mar 29, 2012 11.21 11.39 11.15 11.31 6,328 -0.02(-0.20%)
Mar 28, 2012 11.50 11.50 11.27 11.34 9,671 -0.09(-0.79%)
Mar 27, 2012 11.64 11.76 11.40 11.43 16,824 -0.26(-2.19%)
Mar 26, 2012 11.29 11.74 11.22 11.68 19,557 +0.54(+4.80%)
Mar 23, 2012 10.73 11.15 10.71 11.15 12,500 +0.35(+3.28%)
Mar 22, 2012 10.84 10.88 10.61 10.79 6,911 -0.12(-1.11%)
Mar 21, 2012 10.91 11.13 10.76 10.91 22,059 +0.08(+0.77%)
Mar 20, 2012 10.87 11.00 10.74 10.83 11,284 -0.17(-1.57%)
Mar 19, 2012 10.72 11.06 10.72 11.00 14,609 +0.21(+1.96%)
Mar 16, 2012 10.69 10.85 10.54 10.79 26,756 +0.14(+1.34%)
Mar 15, 2012 10.64 10.67 10.55 10.65 13,647 +0.05(+0.43%)
Mar 14, 2012 10.77 10.77 10.60 10.60 18,660 -0.21(-1.95%)
Mar 13, 2012 10.69 10.83 10.65 10.82 8,820 +0.19(+1.77%)
Mar 12, 2012 10.71 10.71 10.51 10.63 11,971 -0.15(-1.40%)
Mar 09, 2012 10.66 11.00 10.66 10.78 25,666 +0.12(+1.13%)
Mar 08, 2012 10.85 10.85 10.58 10.66 6,470 -0.15(-1.40%)
Mar 07, 2012 10.73 10.86 10.63 10.81 7,286 +0.17(+1.56%)
Mar 06, 2012 10.63 10.79 10.59 10.64 19,955 +0.01(+0.11%)
Mar 05, 2012 10.38 10.65 10.32 10.63 13,373 +0.22(+2.08%)
Mar 02, 2012 11.03 11.06 10.20 10.41 38,810 -0.61(-5.56%)
Mar 01, 2012 11.18 11.21 11.02 11.03 14,890 -0.03(-0.27%)
Feb 29, 2012 11.37 11.42 11.05 11.06 16,421 -0.26(-2.31%)
Feb 28, 2012 11.33 11.34 11.30 11.32 2,612 -0.04(-0.33%)
Feb 27, 2012 11.25 11.39 11.07 11.36 5,826 +0.04(+0.33%)
Feb 24, 2012 11.62 11.62 11.30 11.32 12,035 -0.31(-2.70%)
Feb 23, 2012 11.30 11.63 11.21 11.63 9,260 +0.29(+2.57%)
Feb 22, 2012 11.39 11.44 11.22 11.34 40,421 -0.04(-0.39%)
Feb 21, 2012 11.68 11.74 11.31 11.39 10,748 -0.26(-2.24%)
Feb 17, 2012 11.89 11.89 11.62 11.65 9,319 -0.16(-1.39%)
Feb 16, 2012 11.49 12.04 11.45 11.81 23,302 +0.32(+2.80%)
Feb 15, 2012 11.58 11.78 11.47 11.49 22,725 -0.16(-1.41%)
Feb 14, 2012 11.69 11.71 11.57 11.65 19,726 -0.11(-0.95%)
Feb 13, 2012 11.21 11.95 11.21 11.77 29,530 +0.73(+6.63%)
Feb 10, 2012 11.13 11.27 11.03 11.03 14,491 -0.28(-2.44%)
Feb 09, 2012 11.36 11.42 11.18 11.31 15,146 -0.05(-0.46%)
Feb 08, 2012 11.38 11.44 11.06 11.36 18,600 +0.04(+0.40%)
Feb 07, 2012 11.27 11.38 11.14 11.32 21,502 +0.11(+1.00%)
Feb 06, 2012 11.10 11.21 11.02 11.21 11,940 +0.10(+0.94%)
Feb 03, 2012 10.80 11.14 10.53 11.10 63,617 +0.50(+4.72%)
Feb 02, 2012 10.65 10.68 10.50 10.60 40,765 +0.01(+0.14%)
Feb 01, 2012 10.41 10.66 10.41 10.59 23,975 +0.26(+2.53%)
Jan 31, 2012 10.39 10.46 10.29 10.32 12,708 -0.10(-0.93%)
Jan 30, 2012 10.47 10.83 10.37 10.42 20,760 -0.16(-1.48%)
Jan 27, 2012 10.50 10.65 10.50 10.58 25,625 -0.01(-0.07%)
Jan 26, 2012 10.56 10.65 10.46 10.59 29,608 +0.08(+0.78%)
Jan 25, 2012 10.34 10.54 10.34 10.50 14,881 +0.12(+1.15%)
Jan 24, 2012 10.00 10.42 10.00 10.38 11,763 +0.27(+2.66%)
Jan 23, 2012 10.03 10.12 9.936 10.12 13,142 +0.09(+0.89%)
Jan 20, 2012 9.899 10.05 9.801 10.03 16,002 +0.08(+0.83%)
Jan 19, 2012 10.05 10.05 9.846 9.943 9,956 -0.10(-1.04%)
Jan 18, 2012 9.801 10.08 9.757 10.05 7,402 +0.31(+3.14%)
Jan 17, 2012 9.876 9.876 9.719 9.742 14,818 -0.05(-0.53%)
Jan 13, 2012 9.779 9.839 9.712 9.794 16,793 -0.19(-1.87%)
Jan 12, 2012 10.09 10.09 9.816 9.981 5,978 -0.06(-0.60%)
Jan 11, 2012 9.966 10.04 9.966 10.04 5,600 +0.02(+0.15%)
Jan 10, 2012 9.958 10.03 9.824 10.03 21,711 +0.24(+2.44%)
Jan 09, 2012 9.906 9.913 9.727 9.786 22,747 -0.04(-0.46%)
Jan 06, 2012 9.846 9.951 9.785 9.831 26,615 +0.01(+0.08%)
Jan 05, 2012 9.757 9.884 9.712 9.824 7,478 +0.01(+0.08%)
Jan 04, 2012 9.891 10.00 9.816 9.816 10,771 +0.13(+1.31%)
Dec 30, 2011 9.846 9.891 9.630 9.689 22,860 -0.16(-1.59%)
Dec 29, 2011 10.06 10.24 9.450 9.846 43,767 -0.19(-1.93%)
Dec 28, 2011 10.40 10.40 9.988 10.04 10,059 -0.37(-3.59%)
Dec 27, 2011 10.45 10.46 10.34 10.41 11,387 -0.13(-1.28%)
Dec 23, 2011 10.60 10.68 10.43 10.55 6,071 +0.20(+1.95%)
Dec 21, 2011 10.23 10.37 10.12 10.35 13,606 +0.10(+1.02%)
Dec 20, 2011 10.33 10.59 10.16 10.24 49,638 +0.13(+1.26%)
Dec 19, 2011 10.23 10.53 10.10 10.12 23,109 -0.16(-1.53%)
Dec 16, 2011 9.697 10.32 9.630 10.27 105,046 +0.69(+7.17%)
Dec 15, 2011 9.600 9.746 9.405 9.585 21,055 +0.08(+0.86%)
Dec 14, 2011 9.174 9.615 9.099 9.503 28,301 +0.19(+2.09%)
Dec 13, 2011 9.465 9.518 9.241 9.308 14,902 -0.01(-0.16%)
Dec 12, 2011 9.450 9.450 9.122 9.323 23,854 -0.29(-3.03%)
Dec 09, 2011 9.480 9.816 9.473 9.615 29,950 +0.25(+2.71%)
Dec 08, 2011 9.899 9.973 9.346 9.361 46,724 -0.63(-6.35%)
Dec 07, 2011 10.05 10.10 9.846 9.996 19,883 -0.05(-0.48%)
Dec 06, 2011 9.778 10.13 9.630 10.04 17,218 +0.26(+2.65%)
Dec 05, 2011 9.807 9.857 9.445 9.785 29,788 +0.13(+1.30%)
Dec 02, 2011 9.630 9.758 9.578 9.659 21,623 -0.09(-0.91%)
Dec 01, 2011 10.01 10.06 9.689 9.748 51,513 -0.40(-3.94%)
Nov 30, 2011 9.719 10.20 9.719 10.15 39,597 +0.84(+8.98%)
Nov 29, 2011 9.104 9.430 9.089 9.311 22,268 +0.26(+2.86%)
Nov 28, 2011 8.964 9.214 8.882 9.052 26,840 +0.39(+4.53%)
Nov 25, 2011 8.867 8.993 8.660 8.660 17,479 -0.17(-1.93%)
Nov 23, 2011 9.223 9.223 8.616 8.830 46,880 -0.41(-4.48%)
Nov 22, 2011 9.533 9.593 9.223 9.245 25,400 -0.33(-3.40%)
Nov 21, 2011 9.682 9.682 9.541 9.570 16,194 -0.29(-2.93%)
Nov 18, 2011 10.13 10.13 9.770 9.859 13,923 -0.19(-1.91%)
Nov 17, 2011 10.15 10.22 9.800 10.05 13,834 -0.03(-0.29%)
Nov 16, 2011 10.27 10.36 10.08 10.08 19,183 -0.27(-2.58%)
Nov 15, 2011 10.03 10.40 9.994 10.35 11,972 +0.30(+2.95%)
Nov 14, 2011 10.07 10.19 9.889 10.05 24,187 +0.00(+0.00%)
Nov 11, 2011 9.822 10.10 9.748 10.05 45,552 +0.32(+3.27%)
Nov 10, 2011 9.837 9.992 9.452 9.733 29,655 +0.11(+1.15%)
Nov 09, 2011 10.06 10.28 9.622 9.622 30,627 -0.73(-7.08%)
Nov 08, 2011 10.16 10.38 9.800 10.36 31,853 +0.21(+2.04%)
Nov 07, 2011 10.62 10.66 9.918 10.15 28,328 -0.47(-4.39%)
Nov 04, 2011 10.94 10.94 10.47 10.61 12,295 -0.53(-4.78%)
Nov 03, 2011 10.99 11.16 10.70 11.15 32,877 +0.30(+2.80%)
Nov 02, 2011 10.80 11.04 10.65 10.84 17,312 +0.19(+1.81%)
Nov 01, 2011 10.30 11.05 10.30 10.65 41,931 -0.11(-1.03%)
Oct 31, 2011 10.95 11.06 10.74 10.76 23,393 -0.37(-3.32%)
Oct 28, 2011 10.76 11.61 10.64 11.13 63,732 +0.33(+3.08%)
Oct 27, 2011 10.88 10.96 10.50 10.80 61,929 +0.30(+2.82%)
Oct 26, 2011 10.03 10.55 9.911 10.50 14,705 +0.56(+5.58%)
Oct 25, 2011 10.26 10.26 9.926 9.948 27,396 -0.33(-3.17%)
Oct 24, 2011 9.970 10.28 9.889 10.27 48,480 +0.44(+4.52%)
Oct 21, 2011 9.918 10.30 9.553 9.830 40,706 +0.10(+1.07%)
Oct 20, 2011 10.17 10.17 9.600 9.726 27,927 -0.39(-3.88%)
Oct 19, 2011 10.52 10.52 10.11 10.12 17,953 -0.44(-4.20%)
Oct 18, 2011 10.54 10.73 10.22 10.56 34,629 +0.11(+1.06%)
Oct 17, 2011 10.84 10.95 10.43 10.45 21,694 -0.44(-4.08%)
Oct 14, 2011 10.91 10.91 10.76 10.90 48,276 +0.10(+0.96%)
Oct 13, 2011 10.73 10.93 10.59 10.79 45,610 -0.07(-0.68%)
Oct 12, 2011 10.54 10.91 10.47 10.87 74,772 +0.37(+3.53%)
Oct 11, 2011 10.61 10.70 10.38 10.50 67,936 -0.20(-1.87%)
Oct 10, 2011 9.926 10.73 9.852 10.70 83,263 +0.97(+9.97%)
Oct 07, 2011 9.963 9.963 9.496 9.726 55,471 -0.24(-2.45%)
Oct 06, 2011 9.119 10.13 9.119 9.970 79,790 +0.81(+8.89%)
Oct 05, 2011 9.223 9.252 9.001 9.156 64,427 +0.00(+0.00%)
Oct 04, 2011 8.890 9.229 8.608 9.156 85,919 +0.18(+1.98%)
Oct 03, 2011 9.089 9.186 8.919 8.978 85,809 -0.30(-3.19%)
Sep 30, 2011 9.348 9.452 9.245 9.274 17,037 -0.29(-3.02%)
Sep 29, 2011 9.815 9.859 9.445 9.563 27,860 -0.05(-0.54%)
Sep 28, 2011 9.748 9.889 9.615 9.615 39,702 -0.13(-1.29%)
Sep 27, 2011 9.171 9.918 8.956 9.741 78,046 +0.64(+6.99%)
Sep 26, 2011 9.385 9.452 8.956 9.104 90,006 -0.14(-1.52%)
Sep 23, 2011 9.015 9.341 8.993 9.245 95,019 +0.44(+5.05%)
Sep 22, 2011 9.015 9.082 8.623 8.801 91,360 -0.36(-3.88%)
Sep 21, 2011 9.430 9.622 9.067 9.156 63,102 -0.33(-3.43%)
Sep 20, 2011 9.881 9.881 9.467 9.482 23,390 -0.33(-3.39%)
Sep 19, 2011 9.356 9.837 8.986 9.815 140,798 +0.30(+3.11%)
Sep 16, 2011 9.844 9.918 9.393 9.519 58,152 -0.29(-2.94%)
Sep 15, 2011 10.24 10.26 9.667 9.807 63,640 -0.30(-3.00%)
Sep 14, 2011 9.889 10.29 9.741 10.11 44,123 +0.33(+3.33%)
Sep 13, 2011 9.941 9.941 9.652 9.785 17,913 -0.04(-0.45%)
Sep 12, 2011 9.452 9.889 9.400 9.830 19,596 +0.24(+2.47%)
Sep 09, 2011 9.852 9.852 9.408 9.593 54,154 -0.38(-3.86%)
Sep 08, 2011 9.889 10.25 9.889 9.978 36,616 -0.02(-0.22%)
Sep 07, 2011 10.08 10.08 9.830 10.000 27,731 +0.00(+0.04%)
Sep 06, 2011 9.600 10.04 9.593 9.996 31,938 +0.20(+2.02%)
Sep 02, 2011 10.08 10.43 9.732 9.798 51,309 -0.52(-5.05%)
Sep 01, 2011 11.05 11.15 10.27 10.32 38,204 -0.76(-6.82%)
Aug 31, 2011 10.49 11.09 10.37 11.07 68,194 +0.69(+6.64%)
Aug 30, 2011 10.27 10.48 9.908 10.38 30,517 +0.07(+0.64%)
Aug 29, 2011 10.03 10.38 9.915 10.32 50,912 +0.43(+4.38%)
Aug 26, 2011 9.314 9.959 9.314 9.886 27,244 +0.52(+5.56%)
Aug 25, 2011 9.923 9.923 9.292 9.365 77,222 -0.45(-4.63%)
Aug 24, 2011 9.791 9.937 9.673 9.820 34,549 -0.01(-0.15%)
Aug 23, 2011 9.336 9.945 9.314 9.835 54,440 +0.62(+6.77%)
Aug 22, 2011 9.255 9.512 8.977 9.211 61,267 +0.00(+0.00%)
Aug 19, 2011 9.065 9.475 9.065 9.211 38,789 -0.05(-0.55%)
Aug 18, 2011 9.204 9.600 9.116 9.263 123,672 -0.34(-3.59%)
Aug 17, 2011 9.688 9.857 9.505 9.607 60,589 +0.02(+0.23%)
Aug 16, 2011 9.615 9.879 9.527 9.585 46,519 -0.21(-2.10%)
Aug 15, 2011 9.996 9.996 9.600 9.791 38,931 -0.07(-0.74%)
Aug 12, 2011 9.417 10.10 9.387 9.864 91,363 +0.49(+5.24%)
Aug 11, 2011 8.881 10.00 8.881 9.373 93,806 +0.62(+7.04%)
Aug 10, 2011 9.160 9.219 8.522 8.757 146,009 -0.59(-6.35%)
Aug 09, 2011 10.19 9.681 9.057 9.351 166,501 -0.01(-0.16%)
Aug 08, 2011 10.19 10.30 8.852 9.365 135,042 -1.51(-13.89%)
Aug 05, 2011 11.42 11.48 10.47 10.88 86,591 -0.39(-3.45%)
Aug 04, 2011 11.68 11.89 11.17 11.26 128,600 -0.77(-6.40%)
Aug 03, 2011 12.50 12.50 11.29 12.03 92,057 -0.51(-4.09%)
Aug 02, 2011 13.41 13.49 12.48 12.55 33,255 -0.89(-6.66%)
Aug 01, 2011 13.41 14.09 13.19 13.44 81,469 +0.24(+1.83%)
Jul 29, 2011 12.83 13.22 12.78 13.20 41,811 +0.15(+1.12%)
Jul 28, 2011 12.94 13.23 12.44 13.05 59,605 +0.19(+1.48%)
Jul 27, 2011 13.08 13.08 12.51 12.86 79,369 -0.29(-2.23%)
Jul 26, 2011 13.57 13.57 12.93 13.16 43,544 -0.40(-2.92%)
Jul 25, 2011 13.85 13.87 13.53 13.55 33,227 -0.45(-3.20%)
Jul 22, 2011 13.99 14.19 13.91 14.00 53,018 -0.13(-0.93%)
Jul 21, 2011 14.23 14.37 14.04 14.13 32,814 +0.04(+0.31%)
Jul 20, 2011 14.36 14.36 13.99 14.09 17,742 -0.20(-1.39%)
Jul 19, 2011 14.00 14.48 13.88 14.29 152,811 +0.47(+3.40%)
Jul 18, 2011 14.11 14.11 13.71 13.82 61,562 -0.30(-2.13%)
Jul 15, 2011 13.87 14.15 13.79 14.12 27,990 +0.40(+2.89%)
Jul 14, 2011 14.12 14.12 13.64 13.72 27,011 -0.36(-2.55%)
Jul 13, 2011 13.89 14.11 13.86 14.08 52,523 +0.31(+2.24%)
Jul 12, 2011 13.87 14.22 13.73 13.77 46,151 -0.12(-0.90%)
Jul 11, 2011 13.57 13.99 13.50 13.90 32,412 +0.13(+0.96%)
Jul 08, 2011 13.93 14.04 13.71 13.77 68,013 -0.44(-3.10%)
Jul 07, 2011 14.04 14.45 13.87 14.21 71,704 +0.27(+1.95%)
Jul 06, 2011 13.50 13.93 13.49 13.93 49,353 +0.48(+3.54%)
Jul 05, 2011 14.01 14.11 13.37 13.46 104,010 -0.52(-3.73%)
Jul 01, 2011 13.52 14.07 13.31 13.98 57,920 +0.51(+3.81%)
Jun 30, 2011 13.19 13.63 13.13 13.46 24,377 +0.38(+2.91%)
Jun 29, 2011 13.61 13.61 13.06 13.08 32,018 -0.44(-3.25%)
Jun 28, 2011 13.05 13.71 13.01 13.52 84,383 +0.58(+4.48%)
Jun 27, 2011 12.47 13.10 12.29 12.94 38,679 +0.43(+3.40%)
Jun 24, 2011 12.44 12.52 12.25 12.52 252,154 +0.07(+0.53%)
Jun 23, 2011 12.51 12.62 12.01 12.45 91,813 -0.21(-1.68%)
Jun 22, 2011 12.99 13.19 12.66 12.67 64,946 -0.36(-2.76%)
Jun 21, 2011 12.42 13.07 12.08 13.03 55,664 +0.74(+6.03%)
Jun 20, 2011 12.25 12.34 12.24 12.28 58,720 +0.05(+0.42%)
Jun 17, 2011 13.24 13.37 12.00 12.23 180,175 -0.90(-6.87%)
Jun 16, 2011 13.42 13.72 12.90 13.13 44,113 -0.26(-1.97%)
Jun 15, 2011 13.57 13.96 13.31 13.40 79,956 -0.31(-2.25%)
Jun 14, 2011 13.41 14.10 13.37 13.71 77,545 +0.45(+3.37%)
Jun 13, 2011 14.20 14.26 13.20 13.26 125,541 -0.94(-6.61%)
Jun 10, 2011 14.32 14.52 13.94 14.20 59,647 -0.16(-1.12%)
Jun 09, 2011 13.93 14.59 13.91 14.36 92,952 +0.45(+3.22%)
Jun 08, 2011 13.86 14.02 13.77 13.91 53,535 +0.08(+0.56%)
Jun 07, 2011 13.98 14.08 13.48 13.84 87,125 +0.08(+0.58%)
Jun 06, 2011 13.25 13.81 13.18 13.76 72,246 +0.57(+4.31%)
Jun 03, 2011 13.54 13.73 13.15 13.19 80,455 +0.95(+7.80%)
May 24, 2011 11.90 12.36 11.89 12.23 91,672 +0.39(+3.26%)
May 23, 2011 11.84 12.06 11.84 11.85 28,711 -0.33(-2.69%)
May 20, 2011 12.49 12.50 12.15 12.17 35,953 -0.36(-2.90%)
May 19, 2011 12.10 12.81 12.09 12.54 102,462 +0.52(+4.30%)
May 18, 2011 11.82 12.03 11.82 12.02 14,873 +0.18(+1.54%)
May 17, 2011 11.96 12.16 11.78 11.84 23,940 -0.16(-1.34%)
May 16, 2011 12.39 12.50 12.00 12.00 45,040 -0.40(-3.23%)
May 13, 2011 12.69 12.86 12.38 12.40 22,252 -0.28(-2.24%)
May 12, 2011 13.03 13.03 12.58 12.68 83,766 -0.39(-2.95%)
May 11, 2011 13.06 13.36 12.94 13.07 120,128 -0.07(-0.50%)
May 10, 2011 12.55 13.38 12.48 13.14 203,369 +0.65(+5.19%)
May 09, 2011 11.65 12.66 11.65 12.49 156,347 +0.82(+6.99%)
May 06, 2011 11.72 11.88 11.63 11.67 38,473 +0.07(+0.57%)
May 05, 2011 11.69 11.92 11.53 11.61 65,890 -0.11(-0.93%)
May 04, 2011 12.03 12.55 11.33 11.72 131,092 -0.19(-1.59%)
May 03, 2011 11.66 12.05 11.61 11.90 211,695 +0.26(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.